PeakShares RMR Prime Equity PRMR

Open calendar →

PeakShares RMR Prime Equity ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 28.2059 · FX 1 USD = 1.277900 SGD · about SGD 36.0443 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.98 → 28.21 · 12.9%
29.24526.05622.867 Dec 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
28.2050 28.3000 28.1400 28.2059 3,549
28.4200 28.4200 28.2500 28.3000 14,900
28.5200 28.7200 28.5200 28.6600 11,100
28.5100 28.6050 28.4400 28.4400 10,600
28.4200 28.4600 28.3600 28.3600 6,800
Weekend
Weekend
28.5650 28.5650 28.2600 28.2600 3,900
28.4900 28.6700 28.4900 28.6300 10,300
28.8100 28.8100 28.5900 28.6300 15,200
28.9400 29.0200 28.9200 28.9500 6,600
29.1850 29.1900 29.0900 29.1400 10,500
Weekend
Weekend
29.1400 29.2700 29.1400 29.2450 19,100
29.0300 29.1200 28.9600 29.0160 11,100
29.0400 29.1300 29.0100 29.0960 19,000
29.1900 29.2500 29.1650 29.2050 4,900
28.8400 28.9400 28.8300 28.8960 17,400
Weekend
Weekend
28.8100 28.8300 28.7650 28.7960 5,700
28.5400 28.7000 28.5400 28.6600 1,900
28.7200 28.7700 28.5900 28.5950 12,600
28.6800 28.7300 28.6700 28.7040 8,700
28.7000 28.7500 28.5800 28.6600 6,600
Weekend
Weekend
28.8050 28.9400 28.8050 28.9000 2,900
28.8100 28.8800 28.7970 28.8420 12,100
28.9050 28.9200 28.8500 28.8800 17,200
28.8500 28.9500 28.8200 28.9280 13,900
28.6900 28.9600 28.6900 28.9290 12,000
Weekend
Weekend
28.3900 28.4950 28.3900 28.4880 12,600
28.4800 28.5800 28.4700 28.5430 24,400
28.4950 28.5090 28.1000 28.2520 48,600
28.4150 28.4300 28.3400 28.3830 28,200
28.4150 28.5650 28.4000 28.4870 7,200
Weekend
Weekend
28.6000 28.6200 28.5600 28.5980 10,800
28.4400 28.4800 28.3300 28.3380 24,500
28.6900 28.6900 28.5990 28.5990 8,200
28.6650 28.7600 28.6510 28.6510 30,700
No trading
Weekend
Weekend
28.7900 28.7900 28.7050 28.7460 10,500
28.6550 28.8500 28.6500 28.8100 5,900
28.4350 28.5000 28.3800 28.4930 5,700
28.5800 28.6100 28.4470 28.4470 12,900
28.6900 28.7700 28.6600 28.7520 4,200
Weekend
Weekend
28.8700 28.9590 28.7200 28.7460 4,200
28.8200 28.9200 28.8200 28.8950 7,400
28.7400 28.7900 28.7000 28.7460 6,700
28.6850 28.7400 28.6400 28.7120 24,100
28.4800 28.6100 28.4800 28.5930 3,500
Weekend
Weekend
28.5800 28.6950 28.5800 28.6840 6,500
28.6150 28.6500 28.4900 28.4900 8,100
28.7400 28.8250 28.7400 28.7440 5,200
28.8850 28.8850 28.7900 28.8070 7,500
29.1000 29.1100 29.0000 29.0000 9,400
Weekend
Weekend
29.1200 29.1200 29.0550 29.0650 4,400
29.0850 29.2000 29.0850 29.1240 2,200
28.9600 29.0200 28.9400 28.9780 12,000
28.9500 28.9500 28.8200 28.8430 7,100
28.9200 29.0300 28.9120 28.9120 15,000
Weekend
Weekend
28.6400 28.7960 28.6400 28.7960 7,000
28.5800 28.6100 28.4980 28.4980 23,000
29.0000 29.0000 28.6500 28.6510 16,000
28.3600 28.7500 28.3600 28.6990 19,200
27.8500 28.0400 27.8500 28.0350 8,600
Weekend
Weekend
27.5300 27.7000 27.3800 27.6780 14,200
27.2600 27.4600 27.1800 27.4330 22,300
27.3800 27.4200 26.9740 26.9740 22,600
27.3700 27.5950 27.2450 27.4230 469,600
27.5400 27.5400 27.4000 27.4970 7,400
Weekend
Weekend
27.5300 27.6500 27.4560 27.4560 16,400
27.6450 27.6450 27.5740 27.5740 900
27.8500 27.9400 27.8050 27.8210 3,900
27.6900 27.8200 27.6900 27.8050 1,000
27.6850 27.6850 27.4400 27.4510 11,000
Weekend
Weekend
27.4950 27.7300 27.4500 27.5740 2,400
27.9100 28.2500 27.7180 27.8180 20,700
28.3100 28.3100 27.9100 28.0300 2,600
28.5600 28.5600 28.1950 28.2700 7,100
28.1900 28.2300 28.1200 28.1470 2,900
Weekend
Weekend
28.2700 28.3150 28.2300 28.3130 1,500
28.5700 28.5700 28.2500 28.3170 11,800
28.0400 28.1400 27.9150 28.0890 25,500
28.2200 28.2300 28.0900 28.1580 7,900
28.2900 28.3100 28.2350 28.2880 9,100
Weekend
Weekend
No trading
28.1100 28.3000 27.8200 28.1380 4,600
28.2800 28.2800 28.0170 28.0170 8,500
28.4800 28.6000 28.4200 28.5570 9,700
27.8200 28.2970 27.8200 28.2970 7,100
Weekend
Weekend
27.4400 27.7300 27.4400 27.6350 13,700
27.7300 27.8950 27.5400 27.7400 8,800
27.5500 27.6000 27.2300 27.3880 16,000
27.4900 27.6200 27.4300 27.4710 11,900
28.2200 28.6100 27.4300 28.0610 23,500
Weekend
Weekend
No trading
27.9100 28.0100 27.9100 27.9870 27,600
27.7900 27.9200 27.5490 27.5490 6,600
28.0440 28.1500 27.7200 27.7230 14,800
27.9200 28.0300 27.8800 27.9720 4,300
Weekend
Weekend
27.2000 27.3900 27.2000 27.3370 2,900
26.7150 27.1060 26.5200 27.1060 6,900
26.7200 26.7900 26.3700 26.4180 4,900
27.0300 27.0300 26.2100 26.6890 8,500
27.0300 27.1700 26.8400 26.8700 4,700
Weekend
Weekend
27.3150 27.5700 26.7060 26.7060 7,300
27.3900 27.6800 27.3900 27.6360 4,400
27.7000 27.7500 27.6700 27.7200 2,000
27.6350 27.8880 27.6350 27.8880 1,300
27.5300 27.7900 27.5200 27.7300 8,600
Weekend
Weekend
27.3910 27.4740 27.3100 27.4740 10,500
27.0300 27.1700 27.0200 27.1350 5,500
27.0200 27.0200 26.9120 26.9120 5,600
26.9100 27.0600 26.9100 27.0520 3,300
No trading
Weekend
Weekend
26.7300 26.7950 26.6600 26.7340 4,600
26.4000 26.5750 26.3600 26.5640 1,700
26.1300 26.3800 26.0900 26.3760 31,500
26.0200 26.1100 25.9400 25.9630 9,300
26.1400 26.1400 25.9500 26.1080 7,600
Weekend
Weekend
26.1800 26.2900 26.1270 26.1270 3,900
26.2500 26.5200 26.2500 26.4690 5,000
26.1200 26.3350 26.1000 26.3040 30,100
26.1100 26.1900 25.9700 26.1810 8,900
26.1700 26.2500 26.1700 26.2080 4,800
Weekend
Weekend
25.8800 26.0700 25.8800 26.0510 6,400
25.8850 25.9200 25.7200 25.7320 4,800
25.7900 25.8420 25.6650 25.8420 12,100
25.4700 25.5200 25.4500 25.4520 2,500
25.4500 25.4500 25.3000 25.3170 7,600
Weekend
Weekend
25.4200 25.4700 25.3350 25.3380 9,500
24.9300 25.2850 24.9300 25.2770 7,600
24.8330 24.9600 24.8200 24.9090 14,500
25.0400 25.0400 24.9350 24.9580 8,800
25.2250 25.2450 25.2050 25.2050 4,300
Weekend
Weekend
25.1600 25.3100 25.1150 25.3100 6,700
25.0700 25.1100 24.8350 25.0390 3,000
25.0750 25.2280 25.0750 25.2280 3,800
25.0400 25.0900 24.9110 24.9110 6,700
25.0800 25.0800 24.9700 24.9950 1,500
Weekend
Weekend
25.0600 25.1500 25.0400 25.0750 17,700
24.8500 24.9500 24.8150 24.9310 8,200
24.7400 24.8150 24.6500 24.8150 6,000
24.5700 24.6820 24.5700 24.6820 6,300
24.1450 24.4490 24.1450 24.4490 6,700
Weekend
Weekend
24.2900 24.3000 24.1600 24.1750 9,100
24.2050 24.3700 24.1400 24.3440 6,700
24.2600 24.2800 24.1300 24.2550 5,200
23.5300 23.7500 23.5300 23.7230 4,700
23.6960 23.7000 23.5900 23.6850 25,000
Weekend
Weekend
No trading
23.2700 23.6300 23.2700 23.6140 11,900
23.5850 23.6900 23.5350 23.5620 11,600
23.1800 23.4300 23.0600 23.4080 15,600
23.0400 23.1100 22.7950 22.8670 6,800
Weekend
Weekend
23.0600 23.0930 22.8500 22.9000 10,600
23.4500 23.5200 23.2080 23.2080 5,200
23.6890 23.7200 23.6000 23.6000 10,600
23.5000 23.6600 23.4500 23.4900 12,900
23.5900 23.8500 23.5700 23.6300 8,000
Weekend
Weekend
23.6500 23.7000 23.2500 23.3500 16,700
23.6400 23.8700 23.5990 23.7300 7,100
24.0300 24.0300 23.8000 23.8000 5,800
24.1900 24.2300 24.0600 24.0600 23,200
24.1200 24.1200 23.9900 24.0250 27,400
Weekend
Weekend
24.1000 24.1600 23.8400 23.8400 6,300
24.0200 24.0800 23.9100 23.9100 17,600
24.3800 24.3800 24.1500 24.2100 6,300
24.3100 24.4750 24.2300 24.2400 22,400
23.8800 24.2950 23.7400 24.2540 24,000
Weekend
Weekend
24.0540 24.2290 23.9950 24.0770 23,100
24.4200 24.5150 24.1750 24.3750 42,200
24.3700 24.5400 24.2800 24.5020 37,900
24.0600 24.2900 23.8800 24.2200 27,900
24.4800 24.5600 24.3000 24.4810 17,100
Weekend
Weekend
24.1800 24.4600 24.1800 24.4570 8,500
24.4400 24.6500 24.2200 24.4160 37,900
24.3100 24.6800 24.3000 24.4210 51,900
24.0000 24.1900 24.0000 24.1500 55,200
24.2000 24.2000 23.8600 23.8980 6,100
Weekend
Weekend
24.1300 24.3400 24.1300 24.2310 15,700
24.2500 24.2900 24.1300 24.1850 38,200
24.3000 24.4000 24.1700 24.3000 29,200
24.3700 24.3800 24.1500 24.2780 10,700
No trading
Weekend
Weekend
24.2000 24.4900 24.2000 24.3330 9,400
24.5500 24.5600 24.1900 24.2020 8,400
24.6100 24.6100 24.3400 24.4460 6,500
24.5800 24.6800 24.4840 24.4840 8,300
24.3700 24.5900 24.3700 24.5360 11,500
Weekend
Weekend
24.3100 24.3170 24.0200 24.3170 13,200
24.1400 24.1400 23.8050 23.8320 11,300
24.3500 24.3500 24.1700 24.2550 17,100
24.6100 24.6300 24.2050 24.3970 45,800
24.4700 24.7200 24.4700 24.6230 11,700
Weekend
Weekend
24.5350 24.5700 24.5000 24.5330 2,200
24.5200 24.6380 24.3700 24.6380 33,500
24.9240 24.9400 24.6900 24.7740 42,000
24.9250 25.0400 24.9000 24.9100 9,700
24.9000 24.9300 24.8440 24.8650 6,500
Weekend
Weekend
24.7100 24.8100 24.6940 24.7450 37,800
24.7700 24.8100 24.6740 24.7160 8,100
24.5300 24.6300 24.4000 24.5530 1,700
24.5050 24.5640 24.3330 24.3330 25,000
No trading
Weekend
Weekend
24.7960 24.8700 24.7400 24.8290 27,100
24.9900 25.0500 24.8500 24.8700 12,800
24.9400 24.9600 24.7800 24.8900 23,900
25.0600 25.0650 25.0100 25.0260 21,700
25.0540 25.1650 25.0540 25.1540 12,600
Weekend
Weekend
25.1030 25.2050 25.0530 25.1660 6,200
25.0240 25.1240 25.0140 25.0630 19,500
25.2300 25.2700 25.1000 25.1130 10,100
25.0700 25.2200 25.0700 25.1950 13,000
25.0700 25.0800 24.9900 25.0250 20,300
Weekend
Weekend
24.9600 24.9900 24.7650 24.8590 11,900
No trading
25.0700 25.0700 24.9020 24.9020 8,600
25.0720 25.1900 24.9800 25.0870 35,600
25.1430 25.1600 25.0900 25.1160 7,100
Weekend
Weekend
25.2700 25.2700 25.1600 25.2090 21,600
No trading
25.1400 25.2240 25.1400 25.2240 84,700
25.0830 25.1500 25.0300 25.1420 92,800
25.0400 25.1000 25.0300 25.0880 14,500
Weekend
Weekend
24.8800 24.9600 24.8500 24.9560 57,600
24.8700 24.8900 24.7400 24.7440 8,300
24.8700 24.8800 24.6130 24.6130 31,600
24.9200 24.9200 24.7410 24.8800 27,000
25.0200 25.0200 24.8930 24.9170 220,800
Weekend
Weekend
25.2350 25.2600 24.9350 25.0350 37,200
24.9900 25.2700 24.9900 25.2420 43,200
24.9820 25.1900 24.9580 25.1150 19,400
25.0800 25.1200 24.9810 24.9810 1,586,100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.