Invesco Dorsey Wright Industrials Momentum PRN

Open calendar →

Invesco Dorsey Wright Industrials Momentum ETF · ETF · Nasdaq · ETF / Industrials

Paper trade (simulated — no real money)

Fill: USD 193.4056 · FX 1 USD = 1.277900 SGD · about SGD 247.1530 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 182.03 → 193.41 · 6.2%
262.640210.995159.350 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
191.7800 193.8700 191.7800 193.4056 80,187
193.2300 193.2300 190.3100 192.1200 23,300
193.9700 194.9900 193.8200 194.9100 19,300
192.0600 193.2800 191.3800 192.4800 14,500
193.2500 194.0800 192.1900 192.3200 8,300
Weekend
Weekend
195.6600 196.6300 192.4900 193.1200 6,400
194.4000 195.3400 192.5800 195.1800 19,200
197.1600 197.2500 194.8900 195.6500 6,900
197.7900 198.6900 196.2500 198.6100 13,700
198.3800 199.2100 197.7000 197.7000 9,400
Weekend
Weekend
197.5200 198.6900 196.8800 198.0100 11,600
196.2500 197.0800 195.2600 196.9500 36,000
199.9500 199.9500 196.3700 196.5800 19,100
202.1500 202.8600 200.3700 200.8900 25,200
202.0800 203.0000 200.4900 202.1800 126,600
Weekend
Weekend
202.9900 203.0000 201.8500 201.9900 49,600
198.1800 201.0200 197.3800 200.5800 15,800
199.6400 199.6400 197.1400 197.8400 27,300
200.9200 202.7200 198.2500 200.0500 17,700
199.5100 200.3200 197.1800 199.3300 15,500
Weekend
Weekend
201.5400 202.6600 200.1000 201.3600 24,800
197.7800 200.3200 197.1100 199.5100 16,100
199.8300 201.0600 198.5300 200.3800 16,900
198.8800 200.6100 198.2400 200.4500 18,500
199.4000 199.7500 196.8400 199.1600 11,300
Weekend
Weekend
194.0200 197.2400 194.0200 197.2400 17,500
198.0200 198.2300 193.8600 194.0800 19,600
193.7200 195.2700 191.1500 193.2300 21,700
192.9200 192.9200 190.4800 190.6800 17,200
195.4000 195.4000 191.7900 192.0600 34,300
Weekend
Weekend
199.6000 202.4700 199.5400 201.6700 15,800
197.4300 198.8300 195.7200 196.0300 17,800
201.4200 202.1000 199.0400 199.2400 19,000
200.6800 204.0000 200.5600 202.0000 30,300
No trading
Weekend
Weekend
198.5700 201.6400 198.5700 200.3500 49,900
195.2200 197.8300 192.7900 197.3800 32,000
194.6100 195.5800 192.5700 194.6400 17,300
195.4000 196.8100 194.2100 194.7800 26,000
198.1800 198.1800 196.0100 197.7000 19,800
Weekend
Weekend
205.8300 205.8300 199.0700 199.0700 29,600
206.9000 206.9000 203.7500 205.8700 16,500
200.8800 204.5600 200.8800 204.5600 18,500
206.6600 206.6600 201.0000 201.5100 53,100
205.3000 205.3000 201.5100 202.3400 68,700
Weekend
Weekend
210.3200 210.3200 205.8200 207.6000 50,800
211.6800 212.4000 207.8900 208.3900 57,300
218.2700 218.2700 211.1800 213.0200 69,300
226.4800 226.4800 218.5000 220.0700 49,100
229.0600 231.4200 228.2300 231.3600 23,700
Weekend
Weekend
223.9600 227.4000 223.7100 227.2500 34,500
225.7700 226.0000 222.8300 223.1200 58,000
226.4300 227.9900 224.2400 224.7300 41,300
219.6600 222.6200 219.2700 219.7900 30,800
222.7100 223.2600 217.8100 218.1200 62,300
Weekend
Weekend
224.1900 224.8900 217.8300 221.9000 84,400
222.9900 227.5900 220.5900 220.8700 81,400
226.0800 228.6900 223.1800 223.2200 77,300
223.8800 228.3200 222.3100 226.4900 38,600
214.3400 220.8200 211.9100 220.7600 56,500
Weekend
Weekend
218.7100 220.7400 214.6000 215.5200 70,800
205.9900 213.9600 205.9900 213.3600 85,000
208.2100 209.8400 197.4800 198.0300 133,500
217.6000 217.6000 206.4100 209.8300 59,500
226.1900 227.2100 215.5600 221.4800 54,300
Weekend
Weekend
230.9700 230.9700 223.5500 223.8100 45,800
231.1600 233.7400 229.4900 230.8600 27,700
227.8200 231.3300 227.8200 229.9500 22,000
226.4000 230.1300 224.8200 229.7500 25,200
223.5200 225.7200 221.1900 221.5000 33,000
Weekend
Weekend
215.5500 223.3700 212.7600 220.9900 43,100
224.6500 225.6700 218.9200 220.8600 45,900
230.8200 230.8200 223.4100 227.9100 46,000
228.6100 231.1800 227.6300 229.0000 34,800
227.4900 228.2000 223.5800 224.4300 45,200
Weekend
Weekend
231.9000 231.9000 227.6400 230.3700 31,700
233.2300 234.6100 231.8600 231.9000 38,700
223.8800 228.1400 223.3900 227.1100 42,100
234.5500 234.5500 223.4400 227.5900 61,800
237.1900 243.3800 237.1900 237.8700 45,200
Weekend
Weekend
No trading
251.1100 251.1100 232.5000 235.1500 72,400
258.0600 258.0600 250.0000 250.0700 44,300
256.5900 260.7100 254.9400 260.7100 32,800
250.8800 255.4500 246.1800 255.4500 50,300
Weekend
Weekend
254.1600 254.1600 247.4500 249.3700 54,400
258.1800 261.0100 255.0000 257.7800 85,800
254.0800 258.0000 250.1500 252.2300 40,900
252.1200 256.2600 248.5500 253.2700 55,800
257.3300 262.7300 256.1500 262.6400 32,200
Weekend
Weekend
No trading
256.1100 257.5300 251.1200 255.3300 38,700
252.4800 255.6000 250.1500 250.6500 64,300
251.2500 253.8100 248.3100 248.3100 35,300
252.2600 252.2600 248.6900 249.9900 43,700
Weekend
Weekend
243.6700 246.0100 241.8600 244.5700 53,700
231.5000 242.1400 231.5000 242.1000 47,100
234.2500 239.1600 226.6100 227.6700 66,800
239.5000 243.3800 225.6300 236.0900 82,100
241.2700 241.2700 235.2200 236.4200 22,600
Weekend
Weekend
245.9800 245.9800 234.7200 235.9600 32,700
244.8500 250.7600 242.7600 249.0800 23,200
247.9100 250.8100 243.8000 247.5600 23,200
241.9200 247.2300 241.9200 246.1100 16,800
242.1400 242.8500 237.4600 240.4100 54,700
Weekend
Weekend
248.4700 248.5100 242.4900 245.4800 33,800
247.2900 249.2400 243.0000 247.9300 33,600
249.9400 249.9400 243.9500 247.0600 34,100
242.5500 246.6400 242.0900 246.2000 26,400
No trading
Weekend
Weekend
237.5700 237.5700 232.8000 236.7700 42,400
233.1600 234.5800 231.1400 233.7200 32,900
231.2600 235.2400 229.8300 233.2300 34,900
227.4500 230.0900 221.5400 227.6700 42,000
241.0400 241.0400 229.9200 231.9300 62,700
Weekend
Weekend
242.7800 242.8100 238.1600 240.0800 42,200
247.3900 247.7600 245.6200 247.7400 21,500
244.8100 246.4200 240.1800 245.5700 23,000
243.0300 243.0300 235.1500 242.3600 27,700
241.0100 246.5500 241.0100 245.3800 25,500
Weekend
Weekend
239.9000 241.3400 238.7900 239.5500 14,800
249.8900 249.8900 236.8500 237.5700 19,800
244.9200 248.7200 241.2600 248.7200 22,600
237.0200 240.6800 237.0200 239.8700 49,300
233.8300 233.8300 229.6700 231.6700 33,800
Weekend
Weekend
232.0800 233.0000 229.2900 232.7800 16,300
225.4800 231.8800 225.4800 231.8800 29,800
223.7400 223.7400 218.1300 219.7500 16,400
225.6200 225.6200 219.1300 222.3200 31,900
228.3000 228.3300 223.0000 228.2700 22,800
Weekend
Weekend
230.1400 230.2500 226.1100 227.5900 37,300
224.4700 229.5700 223.6600 227.7300 20,200
225.9100 227.5800 221.5400 223.9900 26,300
225.0000 226.8000 221.7600 222.4800 58,100
222.6100 224.2600 221.9200 223.8200 16,100
Weekend
Weekend
222.3100 224.4800 220.4700 223.1100 18,600
218.2200 218.6700 215.5100 217.2800 14,900
220.7300 220.7300 215.8900 217.8500 27,400
222.1500 222.1500 218.6000 220.6900 19,300
215.8900 219.3100 215.8900 219.1900 19,200
Weekend
Weekend
217.9400 218.5000 215.6400 217.2800 11,600
215.0000 218.1100 213.7100 215.5400 18,300
211.1700 213.9600 210.0400 212.5900 15,100
198.4300 201.2300 196.9200 200.7000 19,900
201.1400 201.3500 197.7400 199.9800 15,300
Weekend
Weekend
No trading
194.7000 202.8900 193.7200 200.1800 19,600
198.0900 203.1800 198.0900 200.3300 14,900
189.1700 194.8200 188.7300 194.5300 20,800
196.2500 196.2500 184.6500 185.8300 55,400
Weekend
Weekend
194.1000 195.4100 192.3800 193.3200 36,500
200.7200 201.1900 194.5100 194.5100 20,400
205.1600 205.7700 203.9100 204.3300 9,100
196.4100 201.9900 196.4100 201.7800 19,000
197.7600 201.8600 196.3800 198.5400 20,800
Weekend
Weekend
200.0500 200.1200 191.3300 192.7200 35,300
193.5700 197.9400 190.1900 196.7400 21,500
197.1100 198.7600 195.0300 195.0300 24,000
196.0000 197.5600 195.6400 197.2900 9,800
194.6900 195.8700 193.4700 195.0900 13,100
Weekend
Weekend
194.6700 194.9400 189.8200 190.5400 21,100
195.3100 195.7500 192.3700 192.5600 13,500
197.4300 200.8700 196.1900 198.8600 16,400
198.4000 202.4600 198.3800 198.6400 12,300
189.8600 198.2200 189.0400 198.1200 28,900
Weekend
Weekend
194.8100 197.4200 192.6300 193.6000 24,300
205.8800 205.8800 194.8400 198.4900 30,200
205.7400 206.8200 203.9900 206.1000 19,300
205.4100 205.4100 199.5800 203.2200 26,900
204.7600 210.1800 204.7600 209.6100 60,700
Weekend
Weekend
208.4600 209.2500 205.0300 207.7600 18,400
214.0000 214.0000 208.2600 213.5500 10,700
215.7800 215.7800 211.7100 213.2400 7,200
209.4700 214.0200 207.8600 213.7300 14,800
213.3800 213.6700 209.8200 210.9400 15,000
Weekend
Weekend
211.5500 215.3500 211.1800 214.2200 21,000
207.6000 210.9100 206.2300 210.9100 10,800
207.5100 210.5900 206.5500 207.1700 18,100
205.8400 207.8000 203.9400 206.3900 16,900
No trading
Weekend
Weekend
204.0300 208.1900 201.3900 206.3500 29,600
207.4900 211.6100 202.2100 202.5200 29,200
209.1300 209.6400 203.3700 205.5800 19,200
205.4100 206.1500 203.1800 204.2800 18,000
202.6400 206.5100 201.6600 205.3200 49,900
Weekend
Weekend
195.0400 202.1500 195.0400 201.6300 33,200
189.8700 192.8200 188.5000 191.4200 18,800
199.2800 199.4000 187.7100 191.7100 30,200
197.3300 198.4700 194.5300 198.4700 19,500
191.7300 195.5500 191.7300 195.2400 16,300
Weekend
Weekend
194.5300 197.6000 191.8600 192.7500 19,000
198.5300 198.9700 193.8100 196.8800 13,200
195.7300 198.2400 195.7300 196.9900 6,200
196.2500 198.5200 196.2500 197.8800 21,600
195.2400 195.5500 194.0100 194.9500 5,400
Weekend
Weekend
196.8100 196.8100 193.5600 194.0500 10,700
199.6900 199.6900 194.9800 196.4500 13,300
195.3400 198.2200 194.1500 197.3700 12,800
193.7800 197.1600 193.7800 194.4500 8,500
No trading
Weekend
Weekend
197.6800 198.8600 197.6800 197.7000 10,600
193.4100 197.5800 193.3500 195.8200 9,800
191.2600 192.3800 189.2900 191.3700 11,000
191.0100 192.0500 190.8100 191.1600 10,000
187.4800 189.1900 186.6700 189.0200 8,500
Weekend
Weekend
184.6400 185.8900 184.4000 185.1100 13,300
184.4700 184.8100 180.2800 181.7000 12,800
184.6300 184.8800 183.6400 183.8200 10,500
181.2000 185.6600 179.8200 185.5500 11,000
183.3900 185.0000 182.4700 183.8800 28,700
Weekend
Weekend
177.9600 180.5600 177.7000 180.4200 11,100
No trading
177.1400 177.1400 174.1800 174.5800 7,000
178.1900 178.7000 176.5600 176.6700 8,300
179.4300 179.4900 177.9500 178.2800 25,200
Weekend
Weekend
180.0100 180.0800 179.4900 179.8200 11,000
No trading
181.8900 181.8900 180.5200 181.6100 4,500
180.2900 182.1600 180.2900 181.8300 9,900
179.8000 182.0500 179.8000 181.5300 7,400
Weekend
Weekend
174.9300 177.5400 174.9300 177.2800 11,200
171.1600 172.3100 170.0600 171.2800 10,600
174.8100 174.8100 166.5400 166.8600 24,800
174.9700 175.2000 172.5800 173.9400 8,900
178.0400 178.0400 174.3500 174.4200 7,600
Weekend
Weekend
179.1600 179.2700 175.3000 176.0600 30,900
177.1500 182.2600 176.2600 182.2400 8,100
174.4200 177.8600 173.1200 176.9600 8,700
174.5300 175.4700 173.7200 173.7200 4,500
175.6900 176.2000 173.7600 174.1300 7,400
Weekend
Weekend
174.3800 174.5200 173.0100 173.9000 9,900
170.2800 175.6100 170.2200 175.2300 11,100
166.9600 170.2800 166.6300 170.2800 8,700
170.1700 170.8100 168.7600 168.7600 13,400
169.9400 170.0100 167.8700 167.9200 88,800
Weekend
Weekend
171.7300 172.6500 171.6800 172.5200 5,500
No trading
170.7900 172.0100 169.4000 170.8000 61,800
166.6100 169.4100 163.9000 169.1100 67,800
162.7500 167.4900 162.5900 167.0800 246,700
Weekend
Weekend
160.2700 162.2100 156.0000 161.6100 17,800
170.0300 170.0300 159.0900 159.3500 10,700
167.1200 167.1200 165.0300 165.4400 4,000
161.8000 165.1200 161.8000 163.8000 5,600
166.9000 167.4600 162.4600 163.7100 22,500
Weekend
Weekend
161.8600 168.8800 161.8600 167.4300 9,400
172.1100 172.1100 165.8000 165.9800 10,900
177.5900 177.5900 175.2100 175.2900 6,800
178.9300 178.9300 174.9900 174.9900 14,600
179.5700 179.5700 177.8500 178.8500 3,300
Weekend
Weekend
170.1800 176.1800 170.0000 176.0500 6,200
181.6500 181.6500 175.1000 175.2700 5,500
177.8800 182.3500 177.7400 181.1400 3,300
179.0800 180.7600 178.4800 178.4800 5,700
183.7400 184.0400 181.8500 183.7000 5,000
Weekend
Weekend
180.8200 183.6300 180.8200 183.2800 4,500
184.0400 184.6200 180.3800 180.3800 5,800
183.0100 187.5300 183.0100 185.6100 6,500
181.7300 183.0100 181.0200 181.1500 39,600
183.6600 184.0800 181.5400 182.0300 8,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.