Invesco Dorsey Wright Industrials Momentum PRN

Open calendar →

Invesco Dorsey Wright Industrials Momentum ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 223.8100 · FX 1 USD = 1.288650 SGD · about SGD 288.4128 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 164.41 → 223.81 · 36.1%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 230.9700 230.9700 223.5500 223.8100 45,800

Thu, 23 Jul 2026 231.1600 233.7400 229.4900 230.8600 27,700

Wed, 22 Jul 2026 227.8200 231.3300 227.8200 229.9500 22,000

Tue, 21 Jul 2026 226.4000 230.1300 224.8200 229.7500 25,200

Mon, 20 Jul 2026 223.5200 225.7200 221.1900 221.5000 33,000

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 215.5500 223.3700 212.7600 220.9900 43,100

Thu, 16 Jul 2026 224.6500 225.6700 218.9200 220.8600 45,900

Wed, 15 Jul 2026 230.8200 230.8200 223.4100 227.9100 46,000

Tue, 14 Jul 2026 228.6100 231.1800 227.6300 229.0000 34,800

Mon, 13 Jul 2026 227.4900 228.2000 223.5800 224.4300 45,200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 231.9000 231.9000 227.6400 230.3700 31,700

Thu, 09 Jul 2026 233.2300 234.6100 231.8600 231.9000 38,700

Wed, 08 Jul 2026 223.8800 228.1400 223.3900 227.1100 42,100

Tue, 07 Jul 2026 234.5500 234.5500 223.4400 227.5900 61,800

Mon, 06 Jul 2026 237.1900 243.3800 237.1900 237.8700 45,200

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 251.1100 251.1100 232.5000 235.1500 72,400

Wed, 01 Jul 2026 258.0600 258.0600 250.0000 250.0700 44,300

Tue, 30 Jun 2026 256.5900 260.7100 254.9400 260.7100 32,800

Mon, 29 Jun 2026 250.8800 255.4500 246.1800 255.4500 50,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 254.1600 254.1600 247.4500 249.3700 54,400

Thu, 25 Jun 2026 258.1800 261.0100 255.0000 257.7800 85,800

Wed, 24 Jun 2026 254.0800 258.0000 250.1500 252.2300 40,900

Tue, 23 Jun 2026 252.1200 256.2600 248.5500 253.2700 55,800

Mon, 22 Jun 2026 257.3300 262.7300 256.1500 262.6400 32,200

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 256.1100 257.5300 251.1200 255.3300 38,700

Wed, 17 Jun 2026 252.4800 255.6000 250.1500 250.6500 64,300

Tue, 16 Jun 2026 251.2500 253.8100 248.3100 248.3100 35,300

Mon, 15 Jun 2026 252.2600 252.2600 248.6900 249.9900 43,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 243.6700 246.0100 241.8600 244.5700 53,700

Thu, 11 Jun 2026 231.5000 242.1400 231.5000 242.1000 47,100

Wed, 10 Jun 2026 234.2500 239.1600 226.6100 227.6700 66,800

Tue, 09 Jun 2026 239.5000 243.3800 225.6300 236.0900 82,100

Mon, 08 Jun 2026 241.2700 241.2700 235.2200 236.4200 22,600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 245.9800 245.9800 234.7200 235.9600 32,700

Thu, 04 Jun 2026 244.8500 250.7600 242.7600 249.0800 23,200

Wed, 03 Jun 2026 247.9100 250.8100 243.8000 247.5600 23,200

Tue, 02 Jun 2026 241.9200 247.2300 241.9200 246.1100 16,800

Mon, 01 Jun 2026 242.1400 242.8500 237.4600 240.4100 54,700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 248.4700 248.5100 242.4900 245.4800 33,800

Thu, 28 May 2026 247.2900 249.2400 243.0000 247.9300 33,600

Wed, 27 May 2026 249.9400 249.9400 243.9500 247.0600 34,100

Tue, 26 May 2026 242.5500 246.6400 242.0900 246.2000 26,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 237.5700 237.5700 232.8000 236.7700 42,400

Thu, 21 May 2026 233.1600 234.5800 231.1400 233.7200 32,900

Wed, 20 May 2026 231.2600 235.2400 229.8300 233.2300 34,900

Tue, 19 May 2026 227.4500 230.0900 221.5400 227.6700 42,000

Mon, 18 May 2026 241.0400 241.0400 229.9200 231.9300 62,700

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 242.7800 242.8100 238.1600 240.0800 42,200

Thu, 14 May 2026 247.3900 247.7600 245.6200 247.7400 21,500

Wed, 13 May 2026 244.8100 246.4200 240.1800 245.5700 23,000

Tue, 12 May 2026 243.0300 243.0300 235.1500 242.3600 27,700

Mon, 11 May 2026 241.0100 246.5500 241.0100 245.3800 25,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 239.9000 241.3400 238.7900 239.5500 14,800

Thu, 07 May 2026 249.8900 249.8900 236.8500 237.5700 19,800

Wed, 06 May 2026 244.9200 248.7200 241.2600 248.7200 22,600

Tue, 05 May 2026 237.0200 240.6800 237.0200 239.8700 49,300

Mon, 04 May 2026 233.8300 233.8300 229.6700 231.6700 33,800

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 232.0800 233.0000 229.2900 232.7800 16,300

Thu, 30 Apr 2026 225.4800 231.8800 225.4800 231.8800 29,800

Wed, 29 Apr 2026 223.7400 223.7400 218.1300 219.7500 16,400

Tue, 28 Apr 2026 225.6200 225.6200 219.1300 222.3200 31,900

Mon, 27 Apr 2026 228.3000 228.3300 223.0000 228.2700 22,800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 230.1400 230.2500 226.1100 227.5900 37,300

Thu, 23 Apr 2026 224.4700 229.5700 223.6600 227.7300 20,200

Wed, 22 Apr 2026 225.9100 227.5800 221.5400 223.9900 26,300

Tue, 21 Apr 2026 225.0000 226.8000 221.7600 222.4800 58,100

Mon, 20 Apr 2026 222.6100 224.2600 221.9200 223.8200 16,100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 222.3100 224.4800 220.4700 223.1100 18,600

Thu, 16 Apr 2026 218.2200 218.6700 215.5100 217.2800 14,900

Wed, 15 Apr 2026 220.7300 220.7300 215.8900 217.8500 27,400

Tue, 14 Apr 2026 222.1500 222.1500 218.6000 220.6900 19,300

Mon, 13 Apr 2026 215.8900 219.3100 215.8900 219.1900 19,200

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 217.9400 218.5000 215.6400 217.2800 11,600

Thu, 09 Apr 2026 215.0000 218.1100 213.7100 215.5400 18,300

Wed, 08 Apr 2026 211.1700 213.9600 210.0400 212.5900 15,100

Tue, 07 Apr 2026 198.4300 201.2300 196.9200 200.7000 19,900

Mon, 06 Apr 2026 201.1400 201.3500 197.7400 199.9800 15,300

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 194.7000 202.8900 193.7200 200.1800 19,600

Wed, 01 Apr 2026 198.0900 203.1800 198.0900 200.3300 14,900

Tue, 31 Mar 2026 189.1700 194.8200 188.7300 194.5300 20,800

Mon, 30 Mar 2026 196.2500 196.2500 184.6500 185.8300 55,400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 194.1000 195.4100 192.3800 193.3200 36,500

Thu, 26 Mar 2026 200.7200 201.1900 194.5100 194.5100 20,400

Wed, 25 Mar 2026 205.1600 205.7700 203.9100 204.3300 9,100

Tue, 24 Mar 2026 196.4100 201.9900 196.4100 201.7800 19,000

Mon, 23 Mar 2026 197.7600 201.8600 196.3800 198.5400 20,800

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 200.0500 200.1200 191.3300 192.7200 35,300

Thu, 19 Mar 2026 193.5700 197.9400 190.1900 196.7400 21,500

Wed, 18 Mar 2026 197.1100 198.7600 195.0300 195.0300 24,000

Tue, 17 Mar 2026 196.0000 197.5600 195.6400 197.2900 9,800

Mon, 16 Mar 2026 194.6900 195.8700 193.4700 195.0900 13,100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 194.6700 194.9400 189.8200 190.5400 21,100

Thu, 12 Mar 2026 195.3100 195.7500 192.3700 192.5600 13,500

Wed, 11 Mar 2026 197.4300 200.8700 196.1900 198.8600 16,400

Tue, 10 Mar 2026 198.4000 202.4600 198.3800 198.6400 12,300

Mon, 09 Mar 2026 189.8600 198.2200 189.0400 198.1200 28,900

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 194.8100 197.4200 192.6300 193.6000 24,300

Thu, 05 Mar 2026 205.8800 205.8800 194.8400 198.4900 30,200

Wed, 04 Mar 2026 205.7400 206.8200 203.9900 206.1000 19,300

Tue, 03 Mar 2026 205.4100 205.4100 199.5800 203.2200 26,900

Mon, 02 Mar 2026 204.7600 210.1800 204.7600 209.6100 60,700

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 208.4600 209.2500 205.0300 207.7600 18,400

Thu, 26 Feb 2026 214.0000 214.0000 208.2600 213.5500 10,700

Wed, 25 Feb 2026 215.7800 215.7800 211.7100 213.2400 7,200

Tue, 24 Feb 2026 209.4700 214.0200 207.8600 213.7300 14,800

Mon, 23 Feb 2026 213.3800 213.6700 209.8200 210.9400 15,000

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 211.5500 215.3500 211.1800 214.2200 21,000

Thu, 19 Feb 2026 207.6000 210.9100 206.2300 210.9100 10,800

Wed, 18 Feb 2026 207.5100 210.5900 206.5500 207.1700 18,100

Tue, 17 Feb 2026 205.8400 207.8000 203.9400 206.3900 16,900

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 204.0300 208.1900 201.3900 206.3500 29,600

Thu, 12 Feb 2026 207.4900 211.6100 202.2100 202.5200 29,200

Wed, 11 Feb 2026 209.1300 209.6400 203.3700 205.5800 19,200

Tue, 10 Feb 2026 205.4100 206.1500 203.1800 204.2800 18,000

Mon, 09 Feb 2026 202.6400 206.5100 201.6600 205.3200 49,900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 195.0400 202.1500 195.0400 201.6300 33,200

Thu, 05 Feb 2026 189.8700 192.8200 188.5000 191.4200 18,800

Wed, 04 Feb 2026 199.2800 199.4000 187.7100 191.7100 30,200

Tue, 03 Feb 2026 197.3300 198.4700 194.5300 198.4700 19,500

Mon, 02 Feb 2026 191.7300 195.5500 191.7300 195.2400 16,300

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 194.5300 197.6000 191.8600 192.7500 19,000

Thu, 29 Jan 2026 198.5300 198.9700 193.8100 196.8800 13,200

Wed, 28 Jan 2026 195.7300 198.2400 195.7300 196.9900 6,200

Tue, 27 Jan 2026 196.2500 198.5200 196.2500 197.8800 21,600

Mon, 26 Jan 2026 195.2400 195.5500 194.0100 194.9500 5,400

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 196.8100 196.8100 193.5600 194.0500 10,700

Thu, 22 Jan 2026 199.6900 199.6900 194.9800 196.4500 13,300

Wed, 21 Jan 2026 195.3400 198.2200 194.1500 197.3700 12,800

Tue, 20 Jan 2026 193.7800 197.1600 193.7800 194.4500 8,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 197.6800 198.8600 197.6800 197.7000 10,600

Thu, 15 Jan 2026 193.4100 197.5800 193.3500 195.8200 9,800

Wed, 14 Jan 2026 191.2600 192.3800 189.2900 191.3700 11,000

Tue, 13 Jan 2026 191.0100 192.0500 190.8100 191.1600 10,000

Mon, 12 Jan 2026 187.4800 189.1900 186.6700 189.0200 8,500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 184.6400 185.8900 184.4000 185.1100 13,300

Thu, 08 Jan 2026 184.4700 184.8100 180.2800 181.7000 12,800

Wed, 07 Jan 2026 184.6300 184.8800 183.6400 183.8200 10,500

Tue, 06 Jan 2026 181.2000 185.6600 179.8200 185.5500 11,000

Mon, 05 Jan 2026 183.3900 185.0000 182.4700 183.8800 28,700

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 177.9600 180.5600 177.7000 180.4200 11,100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 177.1400 177.1400 174.1800 174.5800 7,000

Tue, 30 Dec 2025 178.1900 178.7000 176.5600 176.6700 8,300

Mon, 29 Dec 2025 179.4300 179.4900 177.9500 178.2800 25,200

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 180.0100 180.0800 179.4900 179.8200 11,000

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 181.8900 181.8900 180.5200 181.6100 4,500

Tue, 23 Dec 2025 180.2900 182.1600 180.2900 181.8300 9,900

Mon, 22 Dec 2025 179.8000 182.0500 179.8000 181.5300 7,400

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 174.9300 177.5400 174.9300 177.2800 11,200

Thu, 18 Dec 2025 171.1600 172.3100 170.0600 171.2800 10,600

Wed, 17 Dec 2025 174.8100 174.8100 166.5400 166.8600 24,800

Tue, 16 Dec 2025 174.9700 175.2000 172.5800 173.9400 8,900

Mon, 15 Dec 2025 178.0400 178.0400 174.3500 174.4200 7,600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 179.1600 179.2700 175.3000 176.0600 30,900

Thu, 11 Dec 2025 177.1500 182.2600 176.2600 182.2400 8,100

Wed, 10 Dec 2025 174.4200 177.8600 173.1200 176.9600 8,700

Tue, 09 Dec 2025 174.5300 175.4700 173.7200 173.7200 4,500

Mon, 08 Dec 2025 175.6900 176.2000 173.7600 174.1300 7,400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 174.3800 174.5200 173.0100 173.9000 9,900

Thu, 04 Dec 2025 170.2800 175.6100 170.2200 175.2300 11,100

Wed, 03 Dec 2025 166.9600 170.2800 166.6300 170.2800 8,700

Tue, 02 Dec 2025 170.1700 170.8100 168.7600 168.7600 13,400

Mon, 01 Dec 2025 169.9400 170.0100 167.8700 167.9200 88,800

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 171.7300 172.6500 171.6800 172.5200 5,500

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 170.7900 172.0100 169.4000 170.8000 61,800

Tue, 25 Nov 2025 166.6100 169.4100 163.9000 169.1100 67,800

Mon, 24 Nov 2025 162.7500 167.4900 162.5900 167.0800 246,700

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 160.2700 162.2100 156.0000 161.6100 17,800

Thu, 20 Nov 2025 170.0300 170.0300 159.0900 159.3500 10,700

Wed, 19 Nov 2025 167.1200 167.1200 165.0300 165.4400 4,000

Tue, 18 Nov 2025 161.8000 165.1200 161.8000 163.8000 5,600

Mon, 17 Nov 2025 166.9000 167.4600 162.4600 163.7100 22,500

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 161.8600 168.8800 161.8600 167.4300 9,400

Thu, 13 Nov 2025 172.1100 172.1100 165.8000 165.9800 10,900

Wed, 12 Nov 2025 177.5900 177.5900 175.2100 175.2900 6,800

Tue, 11 Nov 2025 178.9300 178.9300 174.9900 174.9900 14,600

Mon, 10 Nov 2025 179.5700 179.5700 177.8500 178.8500 3,300

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 170.1800 176.1800 170.0000 176.0500 6,200

Thu, 06 Nov 2025 181.6500 181.6500 175.1000 175.2700 5,500

Wed, 05 Nov 2025 177.8800 182.3500 177.7400 181.1400 3,300

Tue, 04 Nov 2025 179.0800 180.7600 178.4800 178.4800 5,700

Mon, 03 Nov 2025 183.7400 184.0400 181.8500 183.7000 5,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 180.8200 183.6300 180.8200 183.2800 4,500

Thu, 30 Oct 2025 184.0400 184.6200 180.3800 180.3800 5,800

Wed, 29 Oct 2025 183.0100 187.5300 183.0100 185.6100 6,500

Tue, 28 Oct 2025 181.7300 183.0100 181.0200 181.1500 39,600

Mon, 27 Oct 2025 183.6600 184.0800 181.5400 182.0300 8,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 182.1600 182.8400 181.8900 182.1700 13,200

Thu, 23 Oct 2025 171.9100 177.3900 171.9100 176.5700 6,500

Wed, 22 Oct 2025 177.7000 177.7000 169.7500 171.6000 5,300

Tue, 21 Oct 2025 177.1600 178.2500 177.1600 178.1600 2,900

Mon, 20 Oct 2025 178.1100 179.4300 178.1100 178.7800 3,600

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 176.4100 177.0000 173.2300 175.3200 8,200

Thu, 16 Oct 2025 180.6300 181.2500 177.4900 177.6200 6,100

Wed, 15 Oct 2025 181.3300 183.2700 179.5000 180.3100 4,400

Tue, 14 Oct 2025 174.1700 180.4400 173.0500 179.3900 8,300

Mon, 13 Oct 2025 177.2700 179.3400 177.2700 177.5300 5,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 180.0000 180.0000 171.6300 171.6300 10,500

Thu, 09 Oct 2025 180.1500 180.3100 177.0500 177.3500 13,100

Wed, 08 Oct 2025 177.2900 179.8600 177.2900 179.6700 4,700

Tue, 07 Oct 2025 177.9500 178.8900 174.1200 175.8700 9,200

Mon, 06 Oct 2025 177.9800 177.9800 176.7100 177.0700 3,200

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 174.7900 177.2100 174.7900 175.5500 18,900

Thu, 02 Oct 2025 175.1700 175.5100 173.5800 175.1500 20,100

Wed, 01 Oct 2025 171.9600 174.3300 171.9600 173.9500 6,600

Tue, 30 Sep 2025 171.2800 172.7700 171.2800 172.7700 3,300

Mon, 29 Sep 2025 172.2000 172.2000 170.3100 170.5600 6,200

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 169.2400 170.4000 169.0600 169.9900 8,600

Thu, 25 Sep 2025 165.5200 168.3800 165.1300 167.7500 5,500

Wed, 24 Sep 2025 170.8500 170.8500 168.5800 168.6600 37,200

Tue, 23 Sep 2025 172.8000 173.1900 172.0900 172.1800 8,200

Mon, 22 Sep 2025 169.6200 172.6900 169.6200 172.4000 11,800

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 169.8000 170.9700 169.5400 170.3100 5,600

Thu, 18 Sep 2025 168.0000 170.8200 168.0000 170.1500 9,300

Wed, 17 Sep 2025 166.9100 168.0000 165.0300 166.1200 9,700

Tue, 16 Sep 2025 167.8400 167.8400 166.5400 167.0700 8,100

Mon, 15 Sep 2025 168.2700 169.9400 168.2700 169.2700 5,600

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 167.8100 168.4500 167.3900 167.6200 3,500

Thu, 11 Sep 2025 165.1300 168.2700 165.1300 167.9500 9,100

Wed, 10 Sep 2025 165.6300 165.6300 164.3100 165.0100 6,000

Tue, 09 Sep 2025 163.7500 163.7500 162.2200 163.1200 4,400

Mon, 08 Sep 2025 164.2000 164.2100 163.4000 163.9200 7,600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 164.9500 164.9500 160.8800 163.5500 14,100

Thu, 04 Sep 2025 162.7300 164.0500 162.5500 164.0500 5,000

Wed, 03 Sep 2025 164.0900 164.0900 161.6800 162.0600 3,500

Tue, 02 Sep 2025 161.5700 163.5100 161.3200 163.4600 4,800

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 163.5500 164.1000 163.3900 164.1000 1,900

Thu, 28 Aug 2025 165.9900 166.5800 165.6200 166.3900 2,800

Wed, 27 Aug 2025 166.1600 166.2300 165.4800 165.4800 4,400

Tue, 26 Aug 2025 164.4600 166.3400 164.4600 166.1700 4,000

Mon, 25 Aug 2025 163.8700 165.3600 163.5600 163.5600 20,800

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 163.8200 165.1900 163.7200 163.7200 5,000

Thu, 21 Aug 2025 159.6900 161.3400 159.6900 161.2600 3,100

Wed, 20 Aug 2025 160.1100 160.5500 158.1000 160.5500 8,300

Tue, 19 Aug 2025 162.1900 162.1900 160.5100 160.7500 5,500

Mon, 18 Aug 2025 161.7200 163.3700 161.7200 163.2700 9,900

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 163.8000 163.8000 161.5300 162.0300 5,400

Thu, 14 Aug 2025 165.4100 165.4100 163.4800 163.5900 11,100

Wed, 13 Aug 2025 167.3400 167.3400 162.9500 165.4800 5,200

Tue, 12 Aug 2025 164.8300 166.3800 164.0800 166.3500 5,100

Mon, 11 Aug 2025 164.3300 165.0100 163.7300 163.8300 8,200

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 164.8200 165.4900 164.0800 164.1000 5,600

Thu, 07 Aug 2025 164.6000 165.0000 163.2500 163.9700 6,600

Wed, 06 Aug 2025 163.4200 163.4200 161.6700 162.8500 4,700

Tue, 05 Aug 2025 163.5300 164.0700 162.4500 163.6000 5,000

Mon, 04 Aug 2025 161.7000 162.0500 161.4600 162.0500 3,800

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 160.0000 161.1100 157.3000 160.4200 12,800

Thu, 31 Jul 2025 164.2400 165.5200 163.8100 164.1500 5,100

Wed, 30 Jul 2025 163.6800 165.0600 163.0100 164.5100 5,700

Tue, 29 Jul 2025 165.1600 165.1600 163.4300 163.9700 6,100

Mon, 28 Jul 2025 166.4200 166.4200 163.9000 164.4100 4,300

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.