Profound Medical Corp PROF

Open calendar →

Profound Medical Corp. - common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.2600 · FX 1 USD = 1.289800 SGD · about SGD 9.3639 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.70 → 7.26 · 27.4%
8.6506.2603.870 1,2 3 4,5,6 7,8 9 10 11 12 13 14 15 16 17 18,19 20,21 22 23 24 25 26 27 28 29,30 31 32 33 34 35 36 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
36 · 8-K After market open · 11:58 ET FORM 8-K ↗
6.6250 7.4390 6.6250 7.2600 272,400
6.8700 6.9600 6.7600 6.8500 13,500
6.8700 7.0500 6.8300 6.9900 23,300
6.8600 6.9400 6.7500 6.9100 51,300
6.8700 6.9500 6.7000 6.8100 50,700
Weekend
Weekend
6.7000 6.9700 6.6370 6.8500 33,800
35 · 8-K After-hours · 16:45 ET FORM 8-K ↗
6.9700 7.2000 6.7600 6.7800 62,000
7.1600 7.2100 6.8550 6.9600 73,400
34 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
7.1900 7.2000 6.7600 7.1000 67,000
7.0500 7.2150 6.9500 7.1500 89,900
Weekend
Weekend
7.3500 7.4900 6.9100 7.0400 61,500
7.4800 7.8750 7.2700 7.3300 212,300
7.2650 7.5750 7.2650 7.5500 19,400
7.4900 7.5000 7.0550 7.4400 122,400
6.8800 7.4100 6.8000 7.3700 294,600
Weekend
Weekend
No trading
6.8300 6.9000 6.7500 6.8100 23,200
6.6400 6.8700 6.5460 6.7500 36,000
6.5900 6.7700 6.5400 6.6500 76,000
6.5800 6.6200 6.4000 6.5900 29,400
Weekend
Weekend
6.3000 6.5800 6.3000 6.5000 13,600
6.5300 6.6700 6.3100 6.3700 35,500
6.5500 6.8000 6.5000 6.5100 32,800
6.5000 6.7200 6.4450 6.5200 46,500
6.9100 6.9100 6.5200 6.5400 76,800
Weekend
Weekend
No trading
6.6000 6.9000 6.5900 6.8700 88,500
6.7400 6.9700 6.5500 6.5700 91,700
6.7700 6.9000 6.5900 6.7300 109,800
6.6900 6.9800 6.6600 6.7100 70,000
Weekend
Weekend
6.7100 6.7300 6.5820 6.6250 4,900
6.8000 6.8000 6.5270 6.6500 33,400
6.8000 6.9800 6.6000 6.7100 20,200
6.5800 6.8710 6.5200 6.8200 60,800
6.7600 6.7600 6.5200 6.5700 16,500
Weekend
Weekend
6.8100 7.0000 6.6200 6.6600 107,700
6.5000 6.9000 6.3600 6.7900 111,600
6.5000 6.6100 6.4180 6.5500 39,900
6.5900 6.6100 6.3200 6.4800 94,900
6.6900 6.8500 6.6300 6.6700 55,400
Weekend
Weekend
6.8900 6.9300 6.7500 6.8100 28,300
6.8500 6.9800 6.8200 6.9000 30,100
6.8100 6.9890 6.7700 6.8700 45,300
6.8300 6.9900 6.7100 6.7700 135,000
No trading
Weekend
Weekend
6.9700 7.1750 6.7600 6.8300 31,900
6.9000 7.0350 6.8400 6.9700 49,700
6.7350 6.9700 6.7350 6.9200 66,600
6.8400 7.0000 6.5800 6.7300 38,500
7.0400 7.0400 6.7200 6.8900 55,000
Weekend
Weekend
33 · 8-K After-hours · 16:06 ET FORM 8-K ↗
7.2400 7.2400 6.8550 6.9700 57,900
32 · 8-K After-hours · 17:06 ET FORM 8-K ↗
7.1900 7.3100 7.1300 7.2000 41,900
7.0400 7.2700 7.0400 7.1000 55,400
31 · S-3 After-hours · 17:05 ET FORM S-3 ↗
7.1600 7.4400 7.0500 7.1400 64,700
6.9100 7.5300 6.8570 7.2500 146,200
Weekend
Weekend
7.2900 7.8900 6.8100 6.8500 189,300
30 · 8-K After-hours · 16:12 ET FORM 8-K ↗ 29 · 10-Q After-hours · 16:31 ET 10-Q ↗
7.1400 7.3500 7.1000 7.1600 74,400
7.2200 7.3650 7.0100 7.2200 55,600
6.7700 7.3200 6.6100 7.2700 150,900
6.8100 7.0100 6.6600 6.7000 91,300
Weekend
Weekend
6.8150 7.0950 6.6950 6.8600 63,400
6.5700 6.8400 6.5100 6.7000 49,400
6.7600 6.7600 6.5000 6.5500 34,600
6.7400 6.9100 6.5100 6.7000 34,700
6.9600 7.0100 6.6900 6.7500 20,700
Weekend
Weekend
6.7500 7.1800 6.5100 6.9900 185,600
6.9100 6.9100 6.7200 6.7500 47,800
6.8700 7.1000 6.6100 6.8900 114,000
7.1900 7.2000 6.8200 6.8400 89,600
6.6700 7.2300 6.5400 7.1500 177,300
Weekend
Weekend
6.6800 6.8000 6.4900 6.6500 117,900
6.4200 6.6800 6.2600 6.6200 81,000
28 · 8-K Pre-market · 08:53 ET FORM 8-K ↗
6.1550 6.4800 6.1550 6.4200 90,700
6.2700 6.5400 6.1500 6.2600 114,700
27 · 8-K Pre-market · 07:33 ET FORM 8-K ↗
5.8400 6.2900 5.8400 6.2700 46,200
Weekend
Weekend
6.4900 6.6100 5.8900 5.9500 251,200
6.4400 6.5500 6.3300 6.4400 30,700
6.7000 6.7000 6.4100 6.4900 39,000
6.5300 6.5300 6.3100 6.3800 54,400
6.3900 6.8900 6.2500 6.5600 191,900
Weekend
Weekend
No trading
6.3300 6.5750 6.2600 6.4300 39,500
6.5300 6.7100 6.4250 6.5300 98,100
26 · 8-K Pre-market · 08:29 ET FORM 8-K ↗
6.1100 6.5000 5.9200 6.4800 168,900
6.2600 6.4300 5.8700 5.9500 104,400
Weekend
Weekend
6.1900 6.4400 5.9400 6.1900 235,900
25 · 8-K Pre-market · 08:18 ET FORM 8-K ↗
5.6800 6.7000 5.6800 6.3000 1,148,400
5.2400 5.9500 5.1900 5.8200 604,100
5.2800 5.3950 5.0800 5.1500 124,600
5.1700 5.4200 5.0400 5.4000 308,100
Weekend
Weekend
5.1400 5.2050 5.0200 5.0600 189,600
5.3700 5.3700 5.1300 5.1600 302,600
5.8200 5.8500 5.4000 5.4700 155,100
5.7700 5.9600 5.7100 5.8500 82,400
5.6000 6.0600 5.6000 5.7100 262,000
Weekend
Weekend
24 · 8-K After market open · 10:35 ET FORM 8-K ↗
5.6500 6.0500 5.3700 5.5100 303,900
5.5600 6.0240 5.5000 5.5500 336,200
5.4100 5.6200 5.2400 5.6100 237,900
23 · 8-K After-hours · 16:05 ET FORM 8-K ↗
5.2200 5.6750 5.1000 5.4100 422,300
22 · 8-K After market open · 09:55 ET FORM 8-K ↗
5.4100 5.7000 4.8000 5.2300 827,900
Weekend
Weekend
6.5100 6.7300 5.1900 5.3100 1,983,500
21 · 8-K After-hours · 16:10 ET FORM 8-K ↗ 20 · 10-K After-hours · 16:32 ET 10-K ↗
7.3700 7.5900 7.1100 7.4900 92,100
7.2900 7.5700 7.1500 7.4800 48,300
7.2300 7.4300 7.0500 7.2750 58,600
7.5000 7.8500 7.2500 7.4600 139,000
Weekend
Weekend
7.7200 7.9900 7.5500 7.6100 107,600
7.4500 7.8200 7.4500 7.7750 200,900
7.1100 7.5250 7.0600 7.4000 115,400
7.1500 7.2600 6.9800 7.1500 80,600
6.9600 7.1700 6.7800 7.1500 67,500
Weekend
Weekend
6.9200 7.1200 6.8600 6.9600 66,200
7.0000 7.0900 6.8040 6.9800 46,100
6.6200 7.1100 6.5390 7.0200 106,900
6.5600 6.7700 6.3200 6.6800 65,500
No trading
Weekend
Weekend
6.3200 6.7800 6.2300 6.6000 202,300
19 · 8-K After-hours · 16:35 ET FORM 8-K ↗
6.4600 6.4600 6.0000 6.2300 110,800
18 · 8-K Pre-market · 08:33 ET FORM 8-K ↗
6.3600 6.4900 6.0200 6.4400 274,200
6.5100 6.8200 6.3300 6.3600 297,700
6.4800 6.7250 6.2700 6.5000 84,400
Weekend
Weekend
6.3500 6.8300 6.3100 6.4900 97,200
6.8400 6.8400 6.3100 6.3200 213,400
17 · 8-K Pre-market · 08:05 ET FORM 8-K ↗
7.0700 7.1150 6.6160 6.8200 386,400
7.8000 7.9700 6.8400 7.0600 333,000
7.4700 8.0300 7.3700 7.7600 260,600
Weekend
Weekend
7.3900 7.5900 7.2200 7.5000 83,200
7.5800 7.5900 7.2800 7.4800 113,000
7.8200 7.8800 7.5500 7.5800 96,600
16 · 8-K Next filing day · accepted 27 Jan, 18:17 ET FORM 8-K ↗
7.7500 8.1500 7.5730 7.7600 109,000
7.9500 7.9600 7.7200 7.8000 98,700
Weekend
Weekend
7.7100 8.1300 7.4000 7.9600 310,100
8.0800 8.2600 7.7200 7.7300 89,000
7.9400 8.0600 7.5900 8.0000 94,000
8.1500 8.3300 7.7800 7.8800 176,300
No trading
Weekend
Weekend
8.3900 8.6000 8.1800 8.2200 118,600
7.6800 8.4700 7.4500 8.3400 498,600
15 · 8-K Pre-market · 07:35 ET FORM 8-K ↗
8.3900 8.5450 7.5450 7.6200 470,200
8.6400 8.9500 8.3000 8.3800 673,700
14 · 8-K After market open · 11:37 ET FORM 8-K ↗
8.4600 8.7650 8.1200 8.6500 489,300
Weekend
Weekend
8.5200 8.5600 8.3600 8.4400 99,200
8.2100 8.6200 7.9600 8.4800 320,500
7.7800 8.3000 7.7770 8.2100 352,400
13 · 8-K After market open · 13:39 ET FORM 8-K ↗
7.6300 7.9000 7.5100 7.7300 100,300
7.6900 7.9500 7.3250 7.7700 165,100
Weekend
Weekend
7.9000 7.9900 7.4500 7.6600 171,700
No trading
7.2400 7.9700 7.2050 7.8700 255,200
12 · 8-K Next filing day · accepted 30 Dec, 20:47 ET FORM 8-K ↗
7.2800 7.4500 7.1350 7.3300 119,300
7.3800 7.3800 6.9950 7.3400 96,500
Weekend
Weekend
7.5000 7.5000 7.2900 7.3700 75,500
No trading
7.3900 7.6000 7.2350 7.5100 51,400
7.3400 7.5550 7.0200 7.4000 228,600
7.6300 7.7500 7.2900 7.3400 190,900
11 · 424B5 Pre-market · 06:02 ET 424B5 ↗
Weekend
Weekend
10 · 8-K After-hours · 16:36 ET FORM 8-K ↗
7.4500 7.7000 7.2200 7.6300 1,151,100
7.6200 7.9500 7.5200 7.8600 132,800
7.4300 7.6500 7.3750 7.6400 102,600
7.6300 7.6300 7.1870 7.5500 100,100
7.3300 7.9100 7.2800 7.6900 148,400
Weekend
Weekend
7.3900 7.3900 7.1000 7.3300 62,300
7.2800 7.5300 7.2000 7.4300 67,400
7.2700 7.2700 7.0300 7.2400 70,200
6.8500 7.2500 6.7600 7.1700 144,500
6.6100 6.8500 6.5000 6.7800 77,500
Weekend
Weekend
6.6050 6.7900 6.5000 6.6000 45,700
6.9000 7.0000 6.6510 6.7500 61,400
6.2400 7.0350 6.2000 6.9000 162,500
6.4300 6.4400 6.0900 6.2650 43,700
6.4200 6.5800 6.2500 6.4200 22,900
Weekend
Weekend
9 · 8-K After market open · 13:55 ET FORM 8-K ↗
6.5500 6.7290 6.4000 6.6000 84,500
No trading
6.5600 6.6000 6.3100 6.4600 51,000
5.9700 6.6000 5.9500 6.5000 151,300
5.9300 6.4000 5.8100 6.0700 113,500
Weekend
Weekend
5.9300 6.0150 5.7500 6.0100 64,200
6.0600 6.2200 5.7400 5.8750 66,500
6.2500 6.2500 5.9000 6.0700 49,700
6.4600 6.4860 6.0950 6.2300 91,500
6.8600 6.8700 6.4600 6.4600 202,700
Weekend
Weekend
5.9900 6.9900 5.9900 6.8500 350,300
8 · S-3 After-hours · 17:06 ET FORM S-3 ↗ 7 · 10-Q After-hours · 16:30 ET 10-Q ↗
6.3000 6.5000 6.0620 6.3500 85,000
6.6600 6.6600 6.0500 6.4700 68,300
6 · 8-K Pre-market · 09:00 ET FORM 8-K ↗ 5 · 8-K Pre-market · 08:01 ET FORM 8-K ↗ 4 · 8-K Next filing day · accepted 10 Nov, 20:43 ET FORM 8-K ↗
6.1100 6.7300 6.0110 6.4250 174,000
5.8350 6.3980 5.8350 5.9900 105,400
Weekend
Weekend
5.8500 5.9800 5.6800 5.9800 34,200
5.8150 5.9500 5.6400 5.8500 20,100
5.8300 5.9500 5.7500 5.8600 47,000
5.9300 6.0250 5.8000 5.8900 34,400
6.0500 6.1700 5.6520 5.9600 31,500
Weekend
Weekend
6.1800 6.2000 5.9410 6.0700 27,300
6.0200 6.2100 5.9100 6.1200 57,000
6.1800 6.2790 5.7700 6.1300 55,900
5.4900 6.2300 5.4900 6.2000 69,600
5.4700 5.5500 5.3700 5.5000 18,400
Weekend
Weekend
5.3800 5.5800 5.2000 5.5000 102,100
5.6000 5.6000 5.3000 5.3060 42,000
5.7000 5.7700 5.3300 5.4200 64,200
5.8300 5.8800 5.5740 5.8600 21,300
5.6000 5.9180 5.5500 5.7800 48,600
Weekend
Weekend
5.5400 5.6600 5.3400 5.5300 12,900
5.7700 5.9000 5.4700 5.5600 54,400
5.8900 5.9000 5.6000 5.7600 53,900
5.9500 6.0100 5.7800 5.8300 66,000
5.9100 6.2240 5.8800 5.9800 43,700
Weekend
Weekend
6.5800 6.7000 5.7200 5.8700 103,800
6.8100 7.1700 6.4700 6.6300 206,700
6.4000 6.8800 6.0700 6.7400 188,600
5.9200 6.4600 5.6500 6.4600 191,300
3 · 8-K Pre-market · 08:06 ET FORM 8-K ↗
5.8600 5.9500 5.5100 5.7800 131,200
Weekend
Weekend
5.3400 5.8900 5.3400 5.6750 58,800
4.9100 5.3990 4.9100 5.3100 99,000
4.9000 5.0700 4.8600 4.9400 47,800
5.0900 5.2450 4.8800 4.8900 44,800
5.2500 5.3690 5.0500 5.1000 22,000
Weekend
Weekend
5.1200 5.2900 5.1000 5.2200 60,300
5.3700 5.4850 5.0050 5.1200 45,800
5.0500 5.5610 5.0500 5.3700 111,900
4.3500 5.2500 4.1650 5.0600 367,100
4.3400 4.5300 4.2400 4.3000 1,435,500
Weekend
Weekend
4.1700 4.4800 4.0110 4.3400 106,100
3.9750 4.1600 3.9000 4.1300 112,300
4.0500 4.1100 3.9600 3.9680 41,700
4.1100 4.2100 4.0300 4.0400 55,600
4.0500 4.1650 4.0100 4.0900 62,500
Weekend
Weekend
4.0100 4.1000 3.9800 4.0400 61,900
3.8900 4.0400 3.8600 3.9600 111,600
4.0900 4.1100 3.7600 3.8700 70,700
4.0700 4.1740 4.0500 4.0800 50,300
4.1800 4.2350 4.0200 4.1100 86,600
Weekend
Weekend
4.3600 4.3600 4.1200 4.1200 33,100
4.3700 4.4800 4.3100 4.4200 36,300
4.4800 4.5000 4.3100 4.3600 36,300
4.4800 4.5350 4.4100 4.5000 45,800
No trading
Weekend
Weekend
4.4900 4.6900 4.3800 4.4700 37,300
4.5900 4.6050 4.4700 4.5300 64,200
4.4700 4.5700 4.4700 4.5200 28,200
4.6900 4.7400 4.4800 4.5050 33,700
4.7200 4.8000 4.6550 4.6700 36,400
Weekend
Weekend
4.6700 4.8350 4.6700 4.7400 62,200
4.6200 4.7900 4.5500 4.6000 86,300
4.5200 4.6850 4.3140 4.6400 86,400
4.6000 4.6500 4.4200 4.5800 139,500
4.4800 4.8300 4.2600 4.7500 1,905,100
Weekend
Weekend
5.1300 5.3030 4.2500 4.2500 613,300
2 · 10-Q After-hours · 16:01 ET 10-Q ↗ 1 · 8-K After-hours · 16:11 ET FORM 8-K ↗
5.3100 5.5800 5.3100 5.5400 40,500
5.5100 5.6830 5.4400 5.4500 11,100
5.6000 5.9600 5.5600 5.5600 6,500
5.6100 5.7500 5.4900 5.6300 16,200
Weekend
Weekend
5.6900 5.8190 5.5100 5.5400 22,600
5.5500 5.6700 5.4470 5.6700 9,700
5.5000 5.6600 5.4100 5.5050 9,600
5.5850 5.7000 5.3030 5.5800 30,300
5.5100 5.8100 5.3700 5.6900 26,800
Weekend
Weekend
5.5500 5.6020 5.4850 5.5000 19,800
5.5200 5.7050 5.5020 5.5500 36,100
5.5200 5.7200 5.4020 5.5550 22,500
5.7200 5.7500 5.4600 5.4600 39,300
5.6800 5.7500 5.6000 5.7000 25,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

36 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:58 ET Summarise
35 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
34 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
33 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
32 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
31 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
30 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
29 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
28 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:35 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:55 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
20 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Jan, 18:17 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:37 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:39 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Dec, 20:47 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:55 ET Summarise
8 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Nov, 20:43 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise