Prairie Operating Co PROP

Open calendar →

Prairie Operating Co. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.8000 · FX 1 USD = 1.288650 SGD · about SGD 1.0309 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.79 → 0.80 · -78.9%
3.7902.2150.640 1,2 3 4 5,6 7 8 9 10 11 12 13 14,15 16 17,18 19 20 21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.8000 0.8080 0.7750 0.8000 655,500
0.8280 0.8490 0.7640 0.8040 1,767,100
0.8610 0.8700 0.8060 0.8150 1,135,700
23 · 8-K Pre-market · 07:45 ET 8-K ↗
0.8000 0.8730 0.7900 0.8420 1,738,500
0.7700 0.8150 0.7700 0.8010 1,074,900
Weekend
Weekend
0.7080 0.7960 0.7000 0.7770 1,446,900
0.7000 0.7630 0.6870 0.7180 1,179,200
0.7580 0.7600 0.6850 0.7000 1,336,600
0.7730 0.7830 0.7300 0.7360 935,800
0.7460 0.8070 0.7460 0.7730 1,600,200
Weekend
Weekend
0.7800 0.7900 0.7250 0.7290 1,361,100
22 · 8-K After-hours · 17:00 ET 8-K ↗
0.7700 0.8090 0.7600 0.8040 903,800
0.8140 0.8490 0.7560 0.7680 1,521,700
0.7970 0.8230 0.7690 0.8020 1,655,100
0.7240 0.7990 0.7230 0.7860 1,965,400
Weekend
Weekend
No trading
0.7200 0.7470 0.6940 0.7240 1,114,200
0.7200 0.7420 0.6830 0.7150 1,571,700
0.6980 0.7260 0.6670 0.7220 1,503,900
0.6670 0.7120 0.6600 0.6950 1,485,800
Weekend
Weekend
0.7000 0.7490 0.6480 0.6600 5,915,200
0.6800 0.7490 0.6550 0.6990 3,548,100
21 · 8-K Pre-market · 07:45 ET 8-K ↗
0.6300 0.6980 0.6300 0.6550 2,405,000
0.6720 0.6990 0.6300 0.6560 2,384,600
0.6600 0.6800 0.6350 0.6730 2,482,200
Weekend
Weekend
No trading
0.6600 0.6620 0.6230 0.6530 3,913,000
0.6550 0.6880 0.5800 0.6580 8,092,700
0.7070 0.7190 0.6300 0.6400 4,906,100
0.7900 0.7940 0.7010 0.7070 3,183,800
Weekend
Weekend
0.8000 0.8400 0.7790 0.7820 3,159,300
0.8700 0.9100 0.8050 0.8090 2,432,600
20 · 8-K Pre-market · 08:00 ET 8-K ↗
0.7810 0.8800 0.7810 0.8390 2,086,600
0.8110 0.8200 0.7550 0.7860 2,174,400
0.8640 0.8870 0.8050 0.8120 1,571,100
Weekend
Weekend
19 · 8-K After-hours · 17:00 ET 8-K ↗
0.8900 0.8930 0.8150 0.8300 1,994,900
0.9110 0.9430 0.8560 0.8710 1,830,400
0.9450 0.9740 0.9010 0.9080 1,638,900
0.9170 0.9800 0.9100 0.9570 1,312,400
0.9300 0.9550 0.9000 0.9380 1,638,600
Weekend
Weekend
0.9400 0.9410 0.8680 0.8930 2,324,700
0.9400 0.9720 0.9150 0.9150 1,165,200
0.9230 0.9800 0.9010 0.9460 1,985,100
0.9600 0.9600 0.9010 0.9210 1,624,900
No trading
Weekend
Weekend
0.8860 0.9990 0.8820 0.9520 3,989,500
0.8500 0.9230 0.8350 0.8730 3,395,300
0.8700 0.8840 0.8000 0.8340 2,848,100
0.8600 0.9100 0.8400 0.8750 2,621,100
0.8500 0.8600 0.7740 0.8560 2,586,900
Weekend
Weekend
0.9000 1.0300 0.8390 0.8550 7,199,300
18 · 8-K After-hours · 16:18 ET 8-K ↗ 17 · 10-Q After-hours · 16:15 ET 10-Q ↗
0.9320 1.0500 0.9180 1.0100 4,735,100
0.9700 0.9810 0.8850 0.9350 4,345,400
1.0000 1.0200 0.9530 0.9680 2,016,600
0.9620 1.0200 0.9600 0.9770 2,328,000
Weekend
Weekend
0.9810 1.0000 0.9300 0.9300 3,267,400
16 · S-3 Next filing day · accepted 07 May, 17:48 ET S-3 ↗
1.0600 1.0650 0.9270 0.9560 7,709,600
1.1700 1.1800 1.0500 1.0500 4,926,000
1.2000 1.2350 1.1700 1.2000 2,695,900
1.2450 1.2700 1.1900 1.2000 2,302,800
Weekend
Weekend
1.2000 1.2950 1.1700 1.2600 3,276,800
1.2000 1.3100 1.2000 1.2000 3,034,900
1.1900 1.2500 1.1400 1.2300 3,365,300
1.2100 1.2500 1.1700 1.1800 2,125,500
1.1700 1.2200 1.1600 1.1900 2,260,300
Weekend
Weekend
1.1900 1.1900 1.1500 1.1600 1,754,700
1.2300 1.2300 1.1400 1.1900 2,851,200
15 · DEFA14A Pre-market · 08:00 ET DEFA14A ↗ 14 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗ 13 · 8-K After-hours · 17:00 ET 8-K ↗
1.1900 1.2450 1.1700 1.1900 3,287,100
1.1600 1.2400 1.1300 1.2100 3,922,600
1.2700 1.2900 1.1500 1.1500 4,230,800
Weekend
Weekend
1.2500 1.2700 1.2100 1.2400 4,233,900
1.2600 1.3500 1.2200 1.3100 5,483,800
1.2700 1.3000 1.2500 1.2500 3,491,300
1.3550 1.3700 1.2400 1.2800 7,662,900
1.5200 1.5250 1.3400 1.3800 7,132,200
Weekend
Weekend
1.3900 1.4700 1.2210 1.4400 12,987,500
1.8400 1.8880 1.3500 1.3800 28,870,400
12 · 8-K Pre-market · 08:30 ET 8-K ↗
2.2100 2.2200 1.9100 2.1000 9,217,700
2.2300 2.5500 2.0800 2.5000 8,318,900
11 · 8-K Pre-market · 08:30 ET 8-K ↗
2.4400 2.4400 2.0500 2.1900 6,468,700
Weekend
Weekend
No trading
2.3250 2.4700 2.2250 2.4100 8,488,900
2.0100 2.3500 1.9900 2.2600 8,478,900
1.9700 2.0550 1.6950 2.0300 9,952,800
10 · 10-K Next filing day · accepted 30 Mar, 17:59 ET 10-K ↗ 9 · 8-K After-hours · 17:38 ET 8-K ↗
2.0100 2.1100 1.9100 1.9900 5,047,000
Weekend
Weekend
2.0000 2.0200 1.8100 2.0000 4,428,000
1.9100 2.2000 1.8800 2.0400 12,178,400
8 · 8-K After-hours · 16:10 ET 8-K ↗
1.7500 1.8200 1.6300 1.7900 7,425,100
1.4600 1.7700 1.4100 1.7500 5,792,600
1.4400 1.4600 1.3100 1.4200 3,154,000
Weekend
Weekend
1.5900 1.5900 1.4000 1.4300 4,458,000
1.5800 1.6800 1.5500 1.5700 2,726,400
1.6700 1.7100 1.5400 1.5400 3,755,100
1.7400 1.7750 1.6500 1.6550 1,537,000
1.9500 1.9500 1.7200 1.7200 2,960,900
Weekend
Weekend
2.0400 2.0800 1.8900 1.9850 2,664,100
2.0900 2.2750 2.0750 2.1000 5,561,400
1.8900 2.0550 1.8400 2.0300 3,309,000
1.8750 1.9060 1.7600 1.9000 3,148,900
1.7900 2.1000 1.7700 1.9100 11,244,800
Weekend
Weekend
1.6600 1.7300 1.5700 1.6000 2,556,000
1.5400 1.6300 1.5200 1.6000 2,016,700
1.6700 1.6900 1.5000 1.5300 3,082,300
1.8800 1.8800 1.6000 1.6500 7,365,400
7 · 8-K Pre-market · 09:00 ET 8-K ↗
1.9000 1.9780 1.8400 1.9300 2,849,300
Weekend
Weekend
1.7500 1.7700 1.7210 1.7700 669,900
1.7300 1.7900 1.6800 1.7500 793,400
1.7700 1.8050 1.7000 1.7400 1,040,100
1.8100 1.8500 1.7200 1.7800 1,210,700
1.8900 1.9400 1.7700 1.7900 837,600
Weekend
Weekend
1.9600 2.1200 1.8600 1.8800 2,563,100
1.8100 1.9700 1.8000 1.9600 1,332,300
1.8000 1.8300 1.7600 1.8000 726,200
1.7500 1.8200 1.7240 1.8000 1,155,000
No trading
Weekend
Weekend
1.7300 1.8000 1.6850 1.7500 818,200
1.7600 1.8000 1.7000 1.7400 926,800
1.7300 1.8180 1.7250 1.7700 857,700
1.7900 1.7950 1.7200 1.7300 1,098,400
1.8100 1.8100 1.7500 1.8000 817,200
Weekend
Weekend
1.6800 1.8300 1.6800 1.8200 1,048,600
1.7800 1.7800 1.6700 1.6700 1,514,700
1.7700 1.8100 1.7200 1.8100 1,506,200
1.8000 1.8000 1.7200 1.7600 1,125,700
1.7800 1.8150 1.7100 1.8000 1,437,900
Weekend
Weekend
1.8400 1.8600 1.7500 1.8300 1,808,600
1.8900 1.9400 1.8050 1.8600 1,578,200
1.8500 1.9300 1.8100 1.8500 1,394,200
1.8000 1.8900 1.7700 1.8900 1,113,000
1.8600 1.8700 1.7800 1.8200 1,232,800
Weekend
Weekend
1.8700 1.9100 1.8190 1.8500 944,900
1.8900 1.9000 1.7700 1.8300 1,712,200
1.9900 2.0100 1.8300 1.9000 1,572,900
1.8000 2.0200 1.7600 1.9600 2,309,300
No trading
Weekend
Weekend
1.8500 1.8700 1.7500 1.7800 1,612,900
2.0000 2.0090 1.8100 1.8500 1,664,100
2.0000 2.1550 2.0000 2.0100 3,207,000
1.9100 2.0400 1.8900 1.9800 2,422,800
1.8200 1.9350 1.7700 1.8900 1,718,700
Weekend
Weekend
1.7800 1.8250 1.7600 1.8100 1,009,400
1.7200 1.7900 1.7200 1.7600 731,200
1.8500 1.8550 1.7100 1.7100 1,197,400
1.8600 1.8600 1.7800 1.8400 840,200
1.9000 1.9400 1.7750 1.8400 1,467,100
Weekend
Weekend
1.7600 1.8600 1.7250 1.8300 1,378,600
No trading
1.7000 1.7200 1.6600 1.6900 1,260,700
1.7700 1.7900 1.7100 1.7200 1,135,200
1.5900 1.8000 1.5850 1.7800 4,062,300
Weekend
Weekend
1.6800 1.6800 1.5700 1.5700 1,948,400
No trading
1.6800 1.7000 1.6600 1.6800 857,700
1.7100 1.7800 1.6700 1.6800 1,024,100
1.7100 1.7800 1.7010 1.7100 1,196,200
Weekend
Weekend
1.7100 1.7350 1.6800 1.6800 2,089,800
1.7000 1.7480 1.6800 1.6800 831,300
1.7100 1.7570 1.6700 1.6900 1,454,400
1.7000 1.7700 1.6700 1.6800 1,563,400
1.7100 1.7300 1.6500 1.6700 2,568,300
Weekend
Weekend
1.7500 1.8600 1.7000 1.7100 2,142,800
1.7500 1.7950 1.7300 1.7600 869,100
1.7300 1.7900 1.7100 1.7800 618,200
1.7400 1.7800 1.7100 1.7300 979,500
1.7900 1.8250 1.7200 1.7300 994,800
Weekend
Weekend
1.8200 1.8800 1.7800 1.7900 707,200
1.8000 1.8400 1.7600 1.8400 704,100
1.7200 1.8100 1.6700 1.8100 1,215,600
1.7900 1.8100 1.7000 1.7000 1,203,100
1.9200 1.9200 1.7650 1.7800 1,437,000
Weekend
Weekend
1.8200 1.8960 1.8100 1.8700 652,400
No trading
1.8000 1.8200 1.7600 1.8100 692,400
1.7800 1.8000 1.7250 1.7900 635,200
1.7500 1.7900 1.7000 1.7700 978,200
Weekend
Weekend
1.6700 1.7700 1.6500 1.7500 1,328,100
1.7300 1.7460 1.6600 1.6700 1,828,000
1.8200 1.8200 1.7000 1.7200 1,042,500
1.7400 1.8300 1.7300 1.8100 1,020,500
1.7200 1.9250 1.7200 1.7500 1,698,700
Weekend
Weekend
6 · 8-K After-hours · 16:49 ET 8-K ↗ 5 · 10-Q After-hours · 16:42 ET 10-Q ↗
1.6700 1.7700 1.6700 1.7400 1,873,200
1.7400 1.7400 1.6700 1.7200 1,159,300
1.8500 1.8700 1.7200 1.7200 1,361,500
1.8700 1.8900 1.8300 1.8500 775,500
1.9200 1.9300 1.8500 1.8600 992,400
Weekend
Weekend
1.8400 1.9290 1.7500 1.9200 837,200
1.8400 1.8900 1.8110 1.8400 957,600
1.8800 1.9260 1.8300 1.8300 1,040,400
1.8800 1.9200 1.8100 1.9100 1,775,800
2.0400 2.0400 1.8800 1.9100 1,555,100
Weekend
Weekend
2.0100 2.1000 1.9550 2.0500 1,173,200
1.9600 2.0500 1.9200 1.9900 1,081,300
2.0000 2.0650 1.9600 1.9700 1,451,100
2.0700 2.0800 1.9500 1.9900 1,621,400
2.2100 2.2500 2.0700 2.0700 3,111,800
Weekend
Weekend
1.9250 2.1800 1.9100 2.1100 4,488,500
1.7800 1.9700 1.7700 1.9500 1,974,400
1.8500 1.8510 1.7000 1.7500 1,680,600
1.8100 1.8900 1.7700 1.8500 1,163,800
1.7800 1.8400 1.7550 1.8100 1,711,700
Weekend
Weekend
1.6600 1.7700 1.6400 1.7600 1,421,500
1.8200 1.8200 1.6700 1.6700 1,977,600
1.9000 1.9360 1.7700 1.7700 1,879,500
1.8000 1.9400 1.7650 1.8900 1,591,100
1.8400 1.8700 1.7700 1.8600 1,986,900
Weekend
Weekend
1.9500 2.0070 1.8000 1.8000 2,531,100
2.0300 2.1000 1.9100 1.9400 2,137,200
1.9950 2.0200 1.9600 2.0200 777,000
2.0200 2.0500 1.9200 1.9900 1,731,800
2.0400 2.0900 1.9800 2.0100 2,001,800
Weekend
Weekend
2.0000 2.0800 1.9500 1.9600 1,710,900
2.0500 2.0680 1.9150 1.9600 1,645,500
1.9900 2.0650 1.9600 2.0400 1,465,800
1.8700 2.0300 1.8100 1.9850 2,346,100
1.8700 1.9100 1.7900 1.8700 1,660,800
Weekend
Weekend
1.8900 1.9500 1.8500 1.8600 982,900
1.9800 1.9900 1.8750 1.8800 1,699,300
1.9500 2.0400 1.9450 2.0100 1,711,200
1.9100 2.0000 1.8800 1.9400 1,307,000
1.8800 1.9300 1.8100 1.9200 2,202,100
4 · 8-K Pre-market · 06:02 ET 8-K ↗
Weekend
Weekend
2.0300 2.0300 1.8400 1.8700 4,143,500
2.0800 2.0900 2.0000 2.0200 2,635,900
2.1400 2.1700 2.0700 2.0700 1,431,200
2.1000 2.1750 2.0500 2.1500 1,160,200
2.1200 2.2300 2.0800 2.0900 1,734,900
Weekend
Weekend
2.2800 2.3000 2.1100 2.1200 1,781,600
2.0700 2.3290 2.0640 2.2800 1,682,100
2.1300 2.1600 2.0700 2.0700 1,263,000
2.1500 2.2000 2.1000 2.1400 1,339,200
2.1700 2.1700 2.0300 2.0800 2,112,400
Weekend
Weekend
2.2600 2.2600 2.0800 2.0900 1,801,600
2.2400 2.2800 2.1700 2.2100 1,366,400
2.4000 2.4300 2.2500 2.2500 1,672,400
2.5100 2.5300 2.3400 2.4000 1,728,900
No trading
Weekend
Weekend
2.5600 2.6100 2.5150 2.5500 1,051,700
2.5100 2.5800 2.4850 2.5400 1,319,400
2.6500 2.6650 2.4730 2.4900 1,650,100
2.6400 2.7200 2.5700 2.6700 2,118,900
2.4700 2.5650 2.4200 2.5000 1,740,700
Weekend
Weekend
2.3600 2.5100 2.2900 2.4700 4,206,800
2.1600 2.2350 2.1000 2.2200 2,014,000
2.1500 2.2000 2.0100 2.1900 2,694,800
2.6000 2.6100 2.1500 2.1600 4,863,900
2.7700 2.8250 2.6500 2.7000 1,970,400
Weekend
Weekend
3 · 8-K After-hours · 16:55 ET 8-K ↗
2.5300 2.8300 2.5200 2.7500 2,535,500
2.7100 2.7200 2.4000 2.5200 4,103,600
3.1900 3.2400 2.6100 2.7350 7,596,300
2 · 10-Q After-hours · 16:11 ET 10-Q ↗ 1 · 8-K After-hours · 16:10 ET 8-K ↗
3.6600 3.7500 3.3300 3.3800 2,995,300
3.3000 3.6300 3.2550 3.6100 2,988,800
Weekend
Weekend
3.2700 3.2800 3.1400 3.2600 1,592,600
3.1800 3.3600 3.1000 3.2400 1,943,100
3.3400 3.3700 3.1200 3.1800 1,869,300
3.1100 3.3100 3.0600 3.2900 2,662,200
3.0500 3.1600 3.0100 3.0250 1,726,100
Weekend
Weekend
3.0400 3.1000 2.9200 2.9800 2,136,200
3.3200 3.3870 3.0800 3.0900 1,914,600
3.5800 3.5980 3.2500 3.3000 1,764,400
3.7700 3.8000 3.5000 3.5900 1,693,200
3.9200 4.0000 3.7400 3.7900 1,513,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 S-3 S-3 (opens SEC filing in a new tab) Next filing day · accepted 07 May, 17:48 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 17:59 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:38 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise