Provident Financial Holdings, Inc PROV

Open calendar →

Provident Financial Holdings, Inc. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 18.2000 · FX 1 USD = 1.277900 SGD · about SGD 23.2578 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.85 → 18.20 · 14.8%
18.71016.86015.010 1 2 3 4 5,6 7 8 9 10 11 12 13 14,15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
18.2000 18.2000 18.1500 18.2000 7,289
18.2500 18.2500 18.1500 18.1900 22,700
18.1900 18.2000 18.1100 18.2000 6,400
18.1900 18.2000 18.1300 18.1400 22,000
18.2100 18.2300 18.1000 18.1200 7,200
Weekend
Weekend
18.2000 18.2600 18.0500 18.1500 7,800
18.1500 18.2000 18.1000 18.1100 9,100
18.1000 18.1800 18.0900 18.1500 30,500
18.2000 18.2000 18.1000 18.1000 7,700
18.3700 18.3700 18.0800 18.1500 16,000
Weekend
Weekend
18 · DEF 14A After-hours · 16:59 ET DEF 14A ↗
18.5000 18.5000 18.2500 18.2600 9,900
18.4000 18.5000 18.1500 18.4800 21,200
18.4000 18.4000 18.1500 18.3200 12,800
18.3000 18.7900 18.3000 18.3600 32,000
18.4000 18.4900 18.2100 18.2300 11,900
Weekend
Weekend
18.3100 18.5000 18.3100 18.3100 12,700
18.0700 18.4000 18.0700 18.2500 18,500
18.3700 18.4500 18.0200 18.0200 4,600
18.3200 18.3600 18.1600 18.3100 6,200
18.4900 18.4900 18.2700 18.2700 8,900
Weekend
Weekend
18.4900 18.5100 18.4100 18.4200 16,100
18.4400 18.5500 18.2100 18.3700 21,100
18.6700 18.7500 18.3500 18.3600 11,900
18.6900 18.7400 18.5200 18.5700 6,000
18.6900 18.7500 18.3800 18.6200 17,300
Weekend
Weekend
18.6500 18.6500 18.6000 18.6100 13,400
18.9500 18.9500 18.5000 18.6100 18,000
18.6800 18.7400 18.4700 18.5000 23,500
18.7500 18.7500 18.6200 18.6200 7,700
18.7500 18.7500 18.6100 18.6900 20,200
Weekend
Weekend
18.7500 18.8000 18.6200 18.6300 16,800
18.6800 18.7500 18.6600 18.7100 25,100
18.6600 18.8700 18.5600 18.6900 24,000
18.7900 18.8000 18.6500 18.6500 23,000
No trading
Weekend
Weekend
18.6300 18.9900 18.6200 18.7000 30,600
18.4000 18.6100 18.3500 18.5300 45,800
17 · 10-K After market open · 15:19 ET 10-K ↗
18.3100 18.5000 18.0700 18.3300 21,700
18.3400 18.3500 18.0900 18.3100 11,700
18.3500 18.7400 18.3000 18.3100 14,800
Weekend
Weekend
18.3900 18.3900 18.2500 18.3500 17,300
18.4100 18.5400 18.2200 18.3200 9,500
18.3500 18.3500 18.3100 18.3400 10,500
18.3500 18.5000 18.2500 18.3100 14,200
18.1400 18.4800 18.1000 18.2600 34,000
Weekend
Weekend
18.0100 18.1200 17.9000 17.9800 6,600
17.9800 18.2200 17.8800 17.9000 13,100
18.0300 18.1000 17.8700 17.8700 7,700
18.0300 18.1000 17.9100 17.9100 8,400
18.0000 18.1000 17.9000 17.9500 46,300
Weekend
Weekend
18.0200 18.1300 17.9000 17.9800 6,400
18.0500 18.1700 17.8000 18.0100 17,000
18.0300 18.1000 17.9500 18.0200 9,600
18.1800 18.4700 17.7900 17.9500 6,200
18.0200 18.4200 18.0200 18.0600 5,800
Weekend
Weekend
18.2000 18.2000 17.5000 17.9300 14,800
18.1700 18.3500 18.0000 18.0600 9,000
18.0500 18.3400 17.9100 18.0300 11,500
18.1400 18.1900 17.9000 17.9400 16,000
17.9100 18.1800 17.9000 17.9000 8,000
Weekend
Weekend
17.8600 17.9400 17.7500 17.7600 4,600
17.8700 17.9500 17.7300 17.7600 8,300
17.7500 17.9500 17.7500 17.7800 5,700
16 · 8-K After market open · 12:19 ET SEC Form 8-K ↗
17.4800 18.0000 17.4000 17.6000 15,100
17.3700 17.4000 17.2600 17.2600 6,800
Weekend
Weekend
15 · 8-K After market open · 11:31 ET SEC Form 8-K ↗ 14 · 8-K After market open · 10:05 ET SEC Form 8-K ↗
17.2500 17.3000 17.2100 17.2200 4,900
17.2000 17.3500 17.1000 17.2100 3,800
17.2300 17.2800 17.0500 17.2100 3,700
17.1000 17.3000 17.1000 17.1100 2,900
17.2500 17.2500 16.9900 16.9900 3,600
Weekend
Weekend
17.3000 17.3000 17.2100 17.2100 1,600
17.2000 17.3400 17.1600 17.2000 3,200
17.2700 17.3200 17.0900 17.1600 8,000
17.2000 17.3800 17.1600 17.1800 5,300
17.3000 17.3400 17.1200 17.1200 6,800
Weekend
Weekend
17.3000 17.3000 17.2500 17.2500 1,900
17.2000 17.2500 17.2000 17.2100 7,200
17.1000 17.1900 17.0500 17.1800 2,100
17.2300 17.2400 17.1000 17.1100 3,000
17.2700 17.3800 17.1100 17.1100 4,300
Weekend
Weekend
No trading
17.3900 17.3900 17.2000 17.2100 2,100
17.2700 17.2700 17.2100 17.2300 3,500
17.2500 17.3300 17.2000 17.2000 4,700
17.2900 17.2900 17.1500 17.2100 4,600
Weekend
Weekend
17.2500 17.2500 17.1700 17.2000 12,700
17.2400 17.2500 17.1200 17.1700 2,700
17.2100 17.2100 17.1000 17.1200 3,200
17.0000 17.1100 16.9100 17.1100 4,000
17.0000 17.1700 16.8400 16.9200 4,400
Weekend
Weekend
No trading
17.0900 17.2500 16.8400 16.8400 11,000
17.1200 17.1500 17.0500 17.0900 4,800
17.1500 17.1500 17.0200 17.0200 4,100
17.2400 17.3400 17.0100 17.0100 7,700
Weekend
Weekend
17.1000 17.2300 17.1000 17.1100 5,400
17.2400 17.2400 16.9400 16.9700 6,400
17.2000 17.2000 16.9900 17.0600 9,800
16.9000 17.3600 16.9000 17.0600 8,400
16.9900 17.2100 16.7800 16.7900 12,300
Weekend
Weekend
16.4400 17.1500 16.4400 16.9200 12,900
17.0000 17.2200 16.9200 16.9200 12,700
17.0000 17.0000 16.8600 16.9000 6,200
17.0000 17.2500 16.9000 16.9100 12,200
17.0700 17.0700 16.8600 16.9500 10,000
Weekend
Weekend
17.1500 17.2500 16.8600 16.9500 11,500
13 · 8-K After-hours · 16:01 ET SEC Form 8-K ↗
17.3100 17.3100 17.1100 17.1100 8,300
17.2500 17.2500 17.1900 17.2500 1,300
17.3200 17.3900 17.2000 17.2000 6,400
No trading
Weekend
Weekend
17.3200 17.3500 17.2200 17.2300 4,100
17.1500 17.2800 17.1100 17.2200 7,900
17.1200 17.3700 17.0100 17.1100 8,400
17.0100 17.1000 17.0000 17.0000 2,400
17.1000 17.1500 16.9700 16.9700 4,100
Weekend
Weekend
16.9100 17.1200 16.9100 17.0100 3,300
17.0900 17.1500 16.9900 17.0000 9,400
17.0600 17.1000 16.9600 17.0000 15,100
16.9500 17.0500 16.9500 17.0000 2,000
17.1300 17.2400 16.8800 16.9500 11,100
Weekend
Weekend
17.1500 17.3000 17.1000 17.1300 13,800
12 · 10-Q After market open · 15:06 ET 10-Q ↗
17.2000 17.2000 17.1500 17.1600 2,900
17.0500 17.3400 17.0500 17.1100 7,900
17.0300 17.3300 17.0300 17.0300 7,400
17.2500 17.2500 17.1000 17.1000 2,900
Weekend
Weekend
17.1500 17.2500 17.0500 17.1500 2,800
17.1200 17.3900 17.1200 17.1600 12,600
17.2500 17.2500 16.9500 17.2000 5,000
11 · 8-K After market open · 12:02 ET SEC Form 8-K ↗
17.4200 17.4200 17.1400 17.1400 6,800
17.1400 17.2500 17.0100 17.0100 6,300
Weekend
Weekend
10 · 8-K After market open · 11:42 ET SEC Form 8-K ↗
17.2700 17.2700 17.0100 17.0100 13,200
17.1000 17.1500 17.0500 17.0500 2,900
17.1400 17.2700 17.0000 17.0300 5,800
17.1800 17.2100 16.9000 17.0200 7,800
17.2400 17.3400 17.0500 17.0500 10,700
Weekend
Weekend
9 · 8-K After market open · 10:10 ET SEC Form 8-K ↗
17.2900 17.3500 17.0400 17.0400 7,800
17.2400 17.2400 17.1500 17.1700 4,800
17.2400 17.2400 17.1500 17.1700 3,200
17.2300 17.2300 17.1600 17.1700 14,700
17.2400 17.2400 16.8600 17.1500 9,900
Weekend
Weekend
17.2400 17.2400 17.0400 17.1300 11,600
17.0300 17.2000 16.9700 17.1600 11,700
16.9600 17.1800 16.9200 16.9500 16,500
16.5700 16.6900 16.4600 16.5300 24,900
16.2600 16.7400 16.2500 16.4900 11,600
Weekend
Weekend
No trading
16.2400 16.3000 16.1700 16.2600 7,700
16.2500 16.3600 16.1600 16.2500 21,800
16.2000 16.3000 16.1100 16.1200 15,700
16.1400 16.2000 15.8100 16.0500 14,200
Weekend
Weekend
16.0300 16.2000 15.9500 16.0100 18,700
16.0100 16.2000 16.0000 16.0800 9,500
16.1900 16.2500 16.1500 16.1500 14,300
16.1600 16.2800 16.0100 16.1000 9,500
16.2000 16.2600 16.0700 16.2100 7,400
Weekend
Weekend
16.2300 16.2500 16.0000 16.0300 12,100
16.1000 16.2300 15.9000 16.1000 4,300
16.0800 16.1500 15.9300 15.9300 2,100
16.1300 16.3600 16.0200 16.0200 8,300
16.0700 16.2900 16.0500 16.1100 3,200
Weekend
Weekend
16.1000 16.1800 16.0100 16.0500 5,600
15.9100 16.0100 15.9100 16.0100 6,300
16.0800 16.0800 15.7500 15.9200 6,200
16.0100 16.2900 15.9100 15.9100 5,700
16.0000 16.1500 15.8800 16.0300 4,800
Weekend
Weekend
16.1500 16.2300 16.0000 16.1700 4,800
16.0800 16.2600 16.0500 16.1200 7,100
16.0500 16.2200 16.0500 16.2100 12,900
15.7300 16.0300 15.6900 15.9300 9,400
15.8700 16.1900 15.7600 16.0100 20,700
Weekend
Weekend
16.1800 16.1800 15.9800 16.0000 5,700
16.2100 16.2100 16.0900 16.0900 3,800
16.0000 16.2500 16.0000 16.2100 7,500
16.1000 16.2400 16.0100 16.0400 3,700
16.0000 16.3600 16.0000 16.0600 4,800
Weekend
Weekend
16.2700 16.3000 16.1600 16.2500 2,200
16.1500 16.2500 16.0500 16.2500 2,400
16.1200 16.2900 16.0300 16.1500 5,500
16.2400 16.3500 16.0200 16.0200 7,100
No trading
Weekend
Weekend
16.3000 16.3000 16.1300 16.2200 6,300
16.2200 16.3100 16.2200 16.2600 2,000
16.1900 16.6400 16.1900 16.2900 3,700
16.4000 16.4500 15.9500 15.9800 11,900
16.3300 16.4500 16.2500 16.2600 7,700
Weekend
Weekend
8 · 10-Q After market open · 14:02 ET 10-Q ↗
16.4500 16.4700 16.2600 16.2600 6,000
16.2400 16.5200 16.2100 16.2600 17,000
16.2000 16.2500 16.1200 16.2400 3,900
16.2300 16.2600 16.1000 16.1500 5,400
16.2100 16.2100 16.1400 16.1400 6,700
Weekend
Weekend
16.2000 16.2000 16.1500 16.1600 2,000
16.3000 16.3000 15.9500 16.2000 8,700
16.1600 16.2000 16.1500 16.2000 7,100
7 · 8-K After market open · 12:48 ET SEC Form 8-K ↗
16.1300 16.3000 16.1100 16.1100 3,800
16.3000 16.3000 16.1300 16.1300 9,400
Weekend
Weekend
6 · 8-K After market open · 12:55 ET SEC Form 8-K ↗ 5 · 8-K After market open · 12:40 ET SEC Form 8-K ↗
16.2700 16.3000 16.1600 16.3000 5,400
16.0100 16.2700 16.0000 16.2700 5,700
16.0900 16.1700 16.0300 16.0600 36,000
15.7700 16.0600 15.7600 15.9600 3,100
No trading
Weekend
Weekend
16.0600 16.0900 15.9200 16.0100 2,200
16.0300 16.0300 15.5500 16.0100 26,600
15.9300 16.1400 15.9300 16.0100 1,100
16.0000 16.1700 15.9300 16.0100 2,200
16.1000 16.2700 16.0500 16.0500 1,400
Weekend
Weekend
16.3000 16.3000 16.1200 16.1200 1,800
16.3100 16.3100 16.2200 16.2900 16,000
16.1500 16.1500 16.1500 16.1500 0
15.8500 16.2200 15.8500 16.1500 5,200
15.9000 16.2500 15.9000 16.1400 3,100
Weekend
Weekend
16.2000 16.2000 15.9000 15.9800 1,000
No trading
15.9000 16.1000 15.8000 15.9100 6,000
16.0500 16.1500 15.9500 15.9600 1,400
15.9100 16.2000 15.5200 16.0700 13,200
Weekend
Weekend
15.9300 16.2100 15.9000 16.0900 5,400
No trading
16.1600 16.1600 16.1600 16.1600 800
15.9000 16.1000 15.9000 15.9900 11,400
16.0800 16.1800 15.9200 16.0000 3,000
Weekend
Weekend
16.0000 16.2000 15.7400 15.9700 2,700
16.1700 16.2400 15.9000 16.0600 20,800
16.1000 16.1800 15.8400 16.1400 18,700
16.0100 16.1000 15.7600 16.1000 3,000
15.9900 16.1200 15.8800 16.1200 2,100
Weekend
Weekend
15.8500 15.9200 15.6900 15.8100 7,100
15.6800 15.8900 15.5400 15.8900 35,200
15.4100 15.6800 15.2500 15.6800 12,800
15.4800 15.4800 15.1500 15.2100 7,300
15.5000 15.5800 15.0100 15.0100 25,700
Weekend
Weekend
15.5400 15.5400 15.2500 15.3000 5,900
15.6500 15.6500 15.0100 15.3000 11,400
15.1600 15.5400 15.1600 15.3900 9,900
15.3000 15.8600 15.2000 15.2000 3,200
15.5700 15.6100 15.2200 15.3000 5,400
Weekend
Weekend
15.2000 15.3300 15.2000 15.3300 1,400
No trading
15.5000 15.5000 15.2000 15.2600 2,900
15.4600 15.4600 15.1100 15.2100 3,400
15.5000 15.5000 14.9500 15.0700 7,900
Weekend
Weekend
4 · 8-K After market open · 15:46 ET SEC Form 8-K ↗
15.5000 15.5000 14.9600 15.1600 16,100
15.3500 15.3600 15.1100 15.1100 4,300
15.4300 15.4300 15.1400 15.2000 1,500
15.3100 15.3900 15.0100 15.0100 9,600
15.4100 15.6400 15.0100 15.0100 5,200
Weekend
Weekend
15.6300 15.7100 15.2100 15.5000 4,700
15.3500 15.7500 15.3500 15.5900 8,600
15.6000 15.6400 15.4400 15.5000 9,500
15.3900 15.3900 15.3900 15.3900 2,700
15.4500 15.4500 15.2600 15.2600 500
Weekend
Weekend
3 · 10-Q After market open · 15:30 ET 10-Q ↗
15.5800 15.5800 15.0300 15.2100 8,600
15.5000 15.6000 15.2600 15.3000 8,500
15.3200 15.6900 15.3200 15.4600 4,900
15.5300 15.7500 15.3900 15.3900 4,700
15.5100 15.7500 15.5100 15.5300 5,800
Weekend
Weekend
15.6200 15.8200 15.5500 15.6800 6,800
15.6600 15.8200 15.6600 15.7200 1,300
15.6700 15.7900 15.6700 15.7900 1,400
2 · 8-K After market open · 12:16 ET SEC Form 8-K ↗
15.5800 16.0800 15.5800 15.6900 5,800
15.8500 15.9800 15.7000 15.7000 7,000
Weekend
Weekend
1 · 8-K After market open · 12:49 ET SEC Form 8-K ↗
15.7800 15.8500 15.7500 15.8500 3,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
17 10-K 10-K (opens SEC filing in a new tab) After market open · 15:19 ET Summarise
16 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 12:19 ET Summarise
15 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 11:31 ET Summarise
14 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 10:05 ET Summarise
13 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:06 ET Summarise
11 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 12:02 ET Summarise
10 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 11:42 ET Summarise
9 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 10:10 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:02 ET Summarise
7 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 12:48 ET Summarise
6 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 12:55 ET Summarise
5 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 12:40 ET Summarise
4 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 15:46 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:30 ET Summarise
2 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 12:16 ET Summarise
1 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 12:49 ET Summarise