Provident Financial Holdings, Inc PROV

Open calendar →

Provident Financial Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 17.2200 · FX 1 USD = 1.288650 SGD · about SGD 22.1906 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.19 → 17.22 · 13.4%
17.25016.13015.010 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 17,18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
18 · 8-K After market open · 11:31 ET SEC Form 8-K ↗ 17 · 8-K After market open · 10:05 ET SEC Form 8-K ↗
17.2500 17.3000 17.2100 17.2200 4,900
17.2000 17.3500 17.1000 17.2100 3,800
17.2300 17.2800 17.0500 17.2100 3,700
17.1000 17.3000 17.1000 17.1100 2,900
17.2500 17.2500 16.9900 16.9900 3,600
Weekend
Weekend
17.3000 17.3000 17.2100 17.2100 1,600
17.2000 17.3400 17.1600 17.2000 3,200
17.2700 17.3200 17.0900 17.1600 8,000
17.2000 17.3800 17.1600 17.1800 5,300
17.3000 17.3400 17.1200 17.1200 6,800
Weekend
Weekend
17.3000 17.3000 17.2500 17.2500 1,900
17.2000 17.2500 17.2000 17.2100 7,200
17.1000 17.1900 17.0500 17.1800 2,100
17.2300 17.2400 17.1000 17.1100 3,000
17.2700 17.3800 17.1100 17.1100 4,300
Weekend
Weekend
No trading
17.3900 17.3900 17.2000 17.2100 2,100
17.2700 17.2700 17.2100 17.2300 3,500
17.2500 17.3300 17.2000 17.2000 4,700
17.2900 17.2900 17.1500 17.2100 4,600
Weekend
Weekend
17.2500 17.2500 17.1700 17.2000 12,700
17.2400 17.2500 17.1200 17.1700 2,700
17.2100 17.2100 17.1000 17.1200 3,200
17.0000 17.1100 16.9100 17.1100 4,000
17.0000 17.1700 16.8400 16.9200 4,400
Weekend
Weekend
No trading
17.0900 17.2500 16.8400 16.8400 11,000
17.1200 17.1500 17.0500 17.0900 4,800
17.1500 17.1500 17.0200 17.0200 4,100
17.2400 17.3400 17.0100 17.0100 7,700
Weekend
Weekend
17.1000 17.2300 17.1000 17.1100 5,400
17.2400 17.2400 16.9400 16.9700 6,400
17.2000 17.2000 16.9900 17.0600 9,800
16.9000 17.3600 16.9000 17.0600 8,400
16.9900 17.2100 16.7800 16.7900 12,300
Weekend
Weekend
16.4400 17.1500 16.4400 16.9200 12,900
17.0000 17.2200 16.9200 16.9200 12,700
17.0000 17.0000 16.8600 16.9000 6,200
17.0000 17.2500 16.9000 16.9100 12,200
17.0700 17.0700 16.8600 16.9500 10,000
Weekend
Weekend
17.1500 17.2500 16.8600 16.9500 11,500
16 · 8-K After-hours · 16:01 ET SEC Form 8-K ↗
17.3100 17.3100 17.1100 17.1100 8,300
17.2500 17.2500 17.1900 17.2500 1,300
17.3200 17.3900 17.2000 17.2000 6,400
No trading
Weekend
Weekend
17.3200 17.3500 17.2200 17.2300 4,100
17.1500 17.2800 17.1100 17.2200 7,900
17.1200 17.3700 17.0100 17.1100 8,400
17.0100 17.1000 17.0000 17.0000 2,400
17.1000 17.1500 16.9700 16.9700 4,100
Weekend
Weekend
16.9100 17.1200 16.9100 17.0100 3,300
17.0900 17.1500 16.9900 17.0000 9,400
17.0600 17.1000 16.9600 17.0000 15,100
16.9500 17.0500 16.9500 17.0000 2,000
17.1300 17.2400 16.8800 16.9500 11,100
Weekend
Weekend
17.1500 17.3000 17.1000 17.1300 13,800
15 · 10-Q After market open · 15:06 ET 10-Q ↗
17.2000 17.2000 17.1500 17.1600 2,900
17.0500 17.3400 17.0500 17.1100 7,900
17.0300 17.3300 17.0300 17.0300 7,400
17.2500 17.2500 17.1000 17.1000 2,900
Weekend
Weekend
17.1500 17.2500 17.0500 17.1500 2,800
17.1200 17.3900 17.1200 17.1600 12,600
17.2500 17.2500 16.9500 17.2000 5,000
14 · 8-K After market open · 12:02 ET SEC Form 8-K ↗
17.4200 17.4200 17.1400 17.1400 6,800
17.1400 17.2500 17.0100 17.0100 6,300
Weekend
Weekend
13 · 8-K After market open · 11:42 ET SEC Form 8-K ↗
17.2700 17.2700 17.0100 17.0100 13,200
17.1000 17.1500 17.0500 17.0500 2,900
17.1400 17.2700 17.0000 17.0300 5,800
17.1800 17.2100 16.9000 17.0200 7,800
17.2400 17.3400 17.0500 17.0500 10,700
Weekend
Weekend
12 · 8-K After market open · 10:10 ET SEC Form 8-K ↗
17.2900 17.3500 17.0400 17.0400 7,800
17.2400 17.2400 17.1500 17.1700 4,800
17.2400 17.2400 17.1500 17.1700 3,200
17.2300 17.2300 17.1600 17.1700 14,700
17.2400 17.2400 16.8600 17.1500 9,900
Weekend
Weekend
17.2400 17.2400 17.0400 17.1300 11,600
17.0300 17.2000 16.9700 17.1600 11,700
16.9600 17.1800 16.9200 16.9500 16,500
16.5700 16.6900 16.4600 16.5300 24,900
16.2600 16.7400 16.2500 16.4900 11,600
Weekend
Weekend
No trading
16.2400 16.3000 16.1700 16.2600 7,700
16.2500 16.3600 16.1600 16.2500 21,800
16.2000 16.3000 16.1100 16.1200 15,700
16.1400 16.2000 15.8100 16.0500 14,200
Weekend
Weekend
16.0300 16.2000 15.9500 16.0100 18,700
16.0100 16.2000 16.0000 16.0800 9,500
16.1900 16.2500 16.1500 16.1500 14,300
16.1600 16.2800 16.0100 16.1000 9,500
16.2000 16.2600 16.0700 16.2100 7,400
Weekend
Weekend
16.2300 16.2500 16.0000 16.0300 12,100
16.1000 16.2300 15.9000 16.1000 4,300
16.0800 16.1500 15.9300 15.9300 2,100
16.1300 16.3600 16.0200 16.0200 8,300
16.0700 16.2900 16.0500 16.1100 3,200
Weekend
Weekend
16.1000 16.1800 16.0100 16.0500 5,600
15.9100 16.0100 15.9100 16.0100 6,300
16.0800 16.0800 15.7500 15.9200 6,200
16.0100 16.2900 15.9100 15.9100 5,700
16.0000 16.1500 15.8800 16.0300 4,800
Weekend
Weekend
16.1500 16.2300 16.0000 16.1700 4,800
16.0800 16.2600 16.0500 16.1200 7,100
16.0500 16.2200 16.0500 16.2100 12,900
15.7300 16.0300 15.6900 15.9300 9,400
15.8700 16.1900 15.7600 16.0100 20,700
Weekend
Weekend
16.1800 16.1800 15.9800 16.0000 5,700
16.2100 16.2100 16.0900 16.0900 3,800
16.0000 16.2500 16.0000 16.2100 7,500
16.1000 16.2400 16.0100 16.0400 3,700
16.0000 16.3600 16.0000 16.0600 4,800
Weekend
Weekend
16.2700 16.3000 16.1600 16.2500 2,200
16.1500 16.2500 16.0500 16.2500 2,400
16.1200 16.2900 16.0300 16.1500 5,500
16.2400 16.3500 16.0200 16.0200 7,100
No trading
Weekend
Weekend
16.3000 16.3000 16.1300 16.2200 6,300
16.2200 16.3100 16.2200 16.2600 2,000
16.1900 16.6400 16.1900 16.2900 3,700
16.4000 16.4500 15.9500 15.9800 11,900
16.3300 16.4500 16.2500 16.2600 7,700
Weekend
Weekend
11 · 10-Q After market open · 14:02 ET 10-Q ↗
16.4500 16.4700 16.2600 16.2600 6,000
16.2400 16.5200 16.2100 16.2600 17,000
16.2000 16.2500 16.1200 16.2400 3,900
16.2300 16.2600 16.1000 16.1500 5,400
16.2100 16.2100 16.1400 16.1400 6,700
Weekend
Weekend
16.2000 16.2000 16.1500 16.1600 2,000
16.3000 16.3000 15.9500 16.2000 8,700
16.1600 16.2000 16.1500 16.2000 7,100
10 · 8-K After market open · 12:48 ET SEC Form 8-K ↗
16.1300 16.3000 16.1100 16.1100 3,800
16.3000 16.3000 16.1300 16.1300 9,400
Weekend
Weekend
9 · 8-K After market open · 12:55 ET SEC Form 8-K ↗ 8 · 8-K After market open · 12:40 ET SEC Form 8-K ↗
16.2700 16.3000 16.1600 16.3000 5,400
16.0100 16.2700 16.0000 16.2700 5,700
16.0900 16.1700 16.0300 16.0600 36,000
15.7700 16.0600 15.7600 15.9600 3,100
No trading
Weekend
Weekend
16.0600 16.0900 15.9200 16.0100 2,200
16.0300 16.0300 15.5500 16.0100 26,600
15.9300 16.1400 15.9300 16.0100 1,100
16.0000 16.1700 15.9300 16.0100 2,200
16.1000 16.2700 16.0500 16.0500 1,400
Weekend
Weekend
16.3000 16.3000 16.1200 16.1200 1,800
16.3100 16.3100 16.2200 16.2900 16,000
16.1500 16.1500 16.1500 16.1500 0
15.8500 16.2200 15.8500 16.1500 5,200
15.9000 16.2500 15.9000 16.1400 3,100
Weekend
Weekend
16.2000 16.2000 15.9000 15.9800 1,000
No trading
15.9000 16.1000 15.8000 15.9100 6,000
16.0500 16.1500 15.9500 15.9600 1,400
15.9100 16.2000 15.5200 16.0700 13,200
Weekend
Weekend
15.9300 16.2100 15.9000 16.0900 5,400
No trading
16.1600 16.1600 16.1600 16.1600 800
15.9000 16.1000 15.9000 15.9900 11,400
16.0800 16.1800 15.9200 16.0000 3,000
Weekend
Weekend
16.0000 16.2000 15.7400 15.9700 2,700
16.1700 16.2400 15.9000 16.0600 20,800
16.1000 16.1800 15.8400 16.1400 18,700
16.0100 16.1000 15.7600 16.1000 3,000
15.9900 16.1200 15.8800 16.1200 2,100
Weekend
Weekend
15.8500 15.9200 15.6900 15.8100 7,100
15.6800 15.8900 15.5400 15.8900 35,200
15.4100 15.6800 15.2500 15.6800 12,800
15.4800 15.4800 15.1500 15.2100 7,300
15.5000 15.5800 15.0100 15.0100 25,700
Weekend
Weekend
15.5400 15.5400 15.2500 15.3000 5,900
15.6500 15.6500 15.0100 15.3000 11,400
15.1600 15.5400 15.1600 15.3900 9,900
15.3000 15.8600 15.2000 15.2000 3,200
15.5700 15.6100 15.2200 15.3000 5,400
Weekend
Weekend
15.2000 15.3300 15.2000 15.3300 1,400
No trading
15.5000 15.5000 15.2000 15.2600 2,900
15.4600 15.4600 15.1100 15.2100 3,400
15.5000 15.5000 14.9500 15.0700 7,900
Weekend
Weekend
7 · 8-K After market open · 15:46 ET SEC Form 8-K ↗
15.5000 15.5000 14.9600 15.1600 16,100
15.3500 15.3600 15.1100 15.1100 4,300
15.4300 15.4300 15.1400 15.2000 1,500
15.3100 15.3900 15.0100 15.0100 9,600
15.4100 15.6400 15.0100 15.0100 5,200
Weekend
Weekend
15.6300 15.7100 15.2100 15.5000 4,700
15.3500 15.7500 15.3500 15.5900 8,600
15.6000 15.6400 15.4400 15.5000 9,500
15.3900 15.3900 15.3900 15.3900 2,700
15.4500 15.4500 15.2600 15.2600 500
Weekend
Weekend
6 · 10-Q After market open · 15:30 ET 10-Q ↗
15.5800 15.5800 15.0300 15.2100 8,600
15.5000 15.6000 15.2600 15.3000 8,500
15.3200 15.6900 15.3200 15.4600 4,900
15.5300 15.7500 15.3900 15.3900 4,700
15.5100 15.7500 15.5100 15.5300 5,800
Weekend
Weekend
15.6200 15.8200 15.5500 15.6800 6,800
15.6600 15.8200 15.6600 15.7200 1,300
15.6700 15.7900 15.6700 15.7900 1,400
5 · 8-K After market open · 12:16 ET SEC Form 8-K ↗
15.5800 16.0800 15.5800 15.6900 5,800
15.8500 15.9800 15.7000 15.7000 7,000
Weekend
Weekend
4 · 8-K After market open · 12:49 ET SEC Form 8-K ↗
15.7800 15.8500 15.7500 15.8500 3,900
15.7700 15.7700 15.7700 15.7700 0
15.6200 15.8700 15.6200 15.7700 8,800
15.6000 15.8400 15.6000 15.6100 7,800
3 · DEF 14A After market open · 11:15 ET DEF 14A ↗
15.6000 15.8100 15.6000 15.7100 2,000
Weekend
Weekend
15.6100 15.8000 15.5100 15.6900 1,700
15.7000 15.7000 15.4500 15.6100 7,100
15.8100 15.8400 15.6000 15.8400 4,800
15.5700 15.9000 15.5700 15.8000 26,500
15.8500 15.9500 15.7300 15.7300 4,000
Weekend
Weekend
15.8500 15.8500 15.7000 15.7800 13,700
15.8500 15.8500 15.7500 15.7700 9,300
15.8200 15.9000 15.8200 15.8500 3,900
15.8100 15.9500 15.8100 15.8500 10,500
15.9300 15.9500 15.5900 15.8500 17,600
Weekend
Weekend
15.8100 15.8300 15.7800 15.8300 6,000
15.6400 15.8900 15.6400 15.7600 15,000
15.6000 15.6000 15.6000 15.6000 1,100
15.7000 15.8900 15.4600 15.7500 6,400
16.0000 16.0000 15.7000 15.7600 11,700
Weekend
Weekend
15.9200 16.0200 15.8200 16.0000 29,300
15.6200 15.9300 15.6200 15.7600 5,800
15.7400 15.9600 15.7400 15.8500 8,600
15.7500 15.7500 15.7300 15.7400 2,000
15.5500 15.7900 15.5500 15.6000 2,600
Weekend
Weekend
15.8000 15.8300 15.6400 15.7500 13,500
15.7000 15.7100 15.5800 15.7100 13,000
15.5800 15.9500 15.4700 15.5600 26,000
15.5000 15.5700 15.4600 15.5600 1,800
15.5700 15.6500 15.5100 15.5500 1,000
Weekend
Weekend
15.7500 15.7500 15.5100 15.5900 11,200
15.4000 15.7900 15.4000 15.5600 4,700
15.5100 15.5100 15.3500 15.4500 3,300
15.6000 15.6000 15.4500 15.4500 2,000
15.5100 15.6000 15.4000 15.5500 1,200
Weekend
Weekend
15.5200 15.5200 15.5000 15.5000 8,600
15.5000 15.6400 15.3700 15.6000 7,900
15.4300 15.6300 15.3500 15.4200 4,700
15.4500 15.6000 15.4400 15.5100 3,600
No trading
Weekend
Weekend
2 · 10-K After market open · 15:07 ET 10-K ↗
15.4000 15.5200 15.4000 15.5100 4,600
15.3100 15.3700 15.2600 15.3700 6,000
15.5300 15.5500 15.3700 15.3700 16,700
15.4000 15.5100 15.3500 15.3500 3,500
15.1600 15.5300 15.1500 15.2700 5,400
Weekend
Weekend
15.2000 15.6000 15.1000 15.3000 16,000
15.3600 15.3600 15.1000 15.1000 8,100
15.2600 15.4500 15.1800 15.3800 6,600
15.2700 15.4500 15.2600 15.3100 3,700
15.3300 15.3500 15.2600 15.2600 2,500
Weekend
Weekend
15.5700 15.5700 15.2600 15.3000 5,600
15.3500 15.5600 15.3000 15.5600 4,000
15.4500 15.4500 15.4500 15.4500 400
15.3500 15.6000 15.3500 15.4000 8,300
15.3000 15.3000 15.2600 15.2600 600
Weekend
Weekend
15.0200 15.4500 15.0200 15.2600 1,500
15.2400 15.2400 15.2100 15.2100 2,200
15.3700 15.3700 15.2000 15.2100 3,500
15.2500 15.3900 15.2000 15.3500 6,100
15.4500 15.4500 14.9900 15.2800 10,100
Weekend
Weekend
15.2900 15.3200 15.0100 15.3200 5,200
15.0500 15.4800 15.0500 15.3300 5,600
15.1800 15.1800 15.1800 15.1800 1,000
15.1600 15.1600 15.1600 15.1600 800
1 · 8-K After market open · 13:06 ET SEC Form 8-K ↗
15.0100 15.4900 15.0100 15.1900 2,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 11:31 ET Summarise
17 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 10:05 ET Summarise
16 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:06 ET Summarise
14 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 12:02 ET Summarise
13 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 11:42 ET Summarise
12 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 10:10 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:02 ET Summarise
10 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 12:48 ET Summarise
9 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 12:55 ET Summarise
8 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 12:40 ET Summarise
7 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 15:46 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:30 ET Summarise
5 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 12:16 ET Summarise
4 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 12:49 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:15 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After market open · 15:07 ET Summarise
1 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 13:06 ET Summarise