Purple Innovation, Inc PRPL

Open calendar →

Purple Innovation, Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Furnishings, Fixtures & Appliances

Paper trade (simulated — no real money)

Fill: USD 2.6600 · FX 1 USD = 1.277900 SGD · about SGD 3.3992 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.86 → 2.66 · 209.7%
9.7505.0200.290 1,2 3 4,5 6,7 8,9 10 11 12 13 14 15 16 17 18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.5700 2.6600 2.4000 2.6600 10,945
2.3950 2.5300 2.3200 2.5300 30,500
2.3900 2.3900 2.3150 2.3400 2,500
2.3800 2.4900 2.2900 2.4100 12,000
2.4100 2.4900 2.1100 2.3100 10,300
Weekend
Weekend
2.2400 2.4000 2.1550 2.3900 41,600
1.9000 2.3000 1.9000 2.2700 45,100
1.9300 2.0100 1.8500 1.9000 19,700
1.8600 1.9800 1.8600 1.9700 9,400
1.9100 1.9500 1.8700 1.8800 15,700
Weekend
Weekend
1.8900 1.9400 1.8600 1.8700 9,100
1.8900 1.9500 1.8300 1.8800 31,100
2.1500 2.1890 1.8500 1.9100 65,100
2.1500 2.2200 2.1310 2.1600 20,100
20 · 8-K After-hours · 20:00 ET CURRENT REPORT ↗
2.1100 2.2400 2.1000 2.1800 21,700
Weekend
Weekend
2.1950 2.1950 2.1000 2.1000 13,800
2.2000 2.2000 2.0500 2.1300 20,500
2.2800 2.3300 2.1900 2.1900 21,700
2.4400 2.4730 2.2600 2.2600 42,800
2.4450 2.5480 2.3700 2.4300 15,600
Weekend
Weekend
2.5200 2.5300 2.4200 2.4700 16,300
2.6000 2.7190 2.5000 2.5400 38,300
2.5300 2.7000 2.5300 2.5800 13,300
2.7200 2.8220 2.5700 2.6700 51,200
3.2100 3.2220 2.6100 2.7200 127,800
Weekend
Weekend
2.3800 3.3000 2.3000 3.1900 402,800
2.5600 2.5600 2.3750 2.3750 23,000
2.9300 2.9300 2.5300 2.5300 35,100
3.1300 3.1800 2.7500 2.8500 89,600
3.2500 3.3000 3.0800 3.1600 58,800
Weekend
Weekend
3.3900 3.4000 3.2700 3.2700 20,100
3.5300 3.5450 3.3400 3.3600 51,900
3.8000 3.8900 3.6100 3.6300 22,300
3.8100 3.8840 3.8000 3.8000 10,700
No trading
Weekend
Weekend
3.8100 3.8800 3.8100 3.8100 32,100
3.8500 3.8900 3.7900 3.8100 24,300
3.7300 3.9900 3.7150 3.8300 20,000
3.9600 3.9600 3.7300 3.7300 25,000
4.2500 4.3800 3.9750 3.9900 40,100
Weekend
Weekend
4.5300 4.5300 4.2500 4.2800 66,100
4.7300 4.9190 4.3990 4.4900 67,400
4.7500 4.7710 4.7200 4.7200 17,900
5.2400 5.4950 4.7150 4.7500 68,400
5.5100 5.8900 5.3300 5.3700 15,800
Weekend
Weekend
5.5300 5.8000 5.5000 5.5300 10,700
5.6100 5.7350 5.5700 5.5800 11,900
5.8900 5.8900 5.6700 5.6700 17,100
6.3700 6.3700 5.7670 5.7900 22,300
6.7200 6.9400 6.3100 6.3100 15,900
Weekend
Weekend
6.5400 6.8200 6.2300 6.8200 21,800
6.5200 6.8100 6.5100 6.6000 10,700
7.0100 7.4400 6.5000 6.5200 33,700
19 · 10-Q After market open · 15:42 ET QUARTERLY REPORT ↗
7.5100 7.7200 6.2300 7.2500 74,300
18 · 8-K After-hours · 16:55 ET CURRENT REPORT ↗
9.5800 9.8800 8.9400 9.1000 66,900
Weekend
Weekend
9.0300 9.8800 9.0300 9.5800 19,500
9.1000 9.3000 8.8400 9.0300 26,100
9.7600 9.7600 9.1500 9.2600 14,800
9.0900 10.0000 9.0900 9.7500 38,700
8.1500 9.5500 8.1500 9.0000 40,300
Weekend
Weekend
7.2500 8.3200 7.2000 8.1000 77,400
8.0500 8.0500 7.2000 7.2700 18,700
8.1200 8.2400 7.7000 7.9300 87,200
8.2300 8.2300 7.7000 8.2100 19,800
7.6900 8.5000 7.3260 8.2200 17,900
Weekend
Weekend
7.0000 7.6300 6.5900 7.6300 9,800
6.6800 7.0000 6.6800 7.0000 9,800
17 · 8-K After market open · 11:11 ET CURRENT REPORT ↗
6.4100 6.9800 6.2620 6.8200 34,800
6.2800 6.5000 6.1500 6.5000 22,300
No trading
Weekend
Weekend
0.3150 0.3150 0.2780 0.2900 488,700
0.3000 0.3380 0.3000 0.3100 553,700
16 · 8-K Pre-market · 08:43 ET CURRENT REPORT ↗
0.3200 0.3270 0.2930 0.3220 589,000
0.3280 0.3280 0.3120 0.3130 241,300
0.3250 0.3340 0.3250 0.3280 180,800
Weekend
Weekend
0.3290 0.3370 0.3210 0.3280 187,000
0.3200 0.3400 0.3200 0.3370 106,700
0.3500 0.3630 0.3150 0.3230 413,800
0.3570 0.3690 0.3000 0.3410 378,800
15 · 8-K Next filing day · accepted 06 Jul, 18:16 ET CURRENT REPORT ↗
0.3700 0.3770 0.3560 0.3590 142,500
Weekend
Weekend
No trading
0.3580 0.3800 0.3500 0.3600 133,000
0.3590 0.3680 0.3440 0.3570 275,100
0.3800 0.3830 0.3400 0.3570 299,200
0.3790 0.3870 0.3710 0.3790 273,200
Weekend
Weekend
0.3890 0.4090 0.3710 0.3910 168,600
0.3910 0.4080 0.3690 0.3910 428,300
0.4050 0.4250 0.3800 0.3900 214,200
0.4150 0.4330 0.4010 0.4200 116,900
0.4100 0.4350 0.4100 0.4100 602,600
Weekend
Weekend
No trading
0.4020 0.4390 0.3930 0.4280 352,000
0.4300 0.4390 0.4080 0.4130 255,300
0.4210 0.4500 0.4200 0.4200 159,200
0.4150 0.4480 0.4110 0.4280 239,700
Weekend
Weekend
0.4110 0.4300 0.3960 0.4190 111,500
0.4020 0.4310 0.3950 0.4240 206,500
14 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
0.4090 0.4090 0.3820 0.3950 380,800
0.3930 0.4100 0.3830 0.4050 267,100
13 · DEF 14A After-hours · 16:55 ET PROXY STATEMENT ↗
0.3950 0.4000 0.3910 0.3910 223,300
Weekend
Weekend
12 · 8-K After-hours · 16:14 ET CURRENT REPORT ↗
0.3900 0.3950 0.3650 0.3940 381,100
0.4000 0.4100 0.3950 0.4090 266,100
0.4020 0.4020 0.3890 0.3960 326,500
0.4100 0.4160 0.4010 0.4080 103,500
0.4160 0.4240 0.4000 0.4200 328,600
Weekend
Weekend
11 · PRE 14A After-hours · 17:00 ET PROXY STATEMENT ↗
0.4030 0.4160 0.3960 0.4010 361,400
0.4130 0.4250 0.4000 0.4160 208,400
0.4380 0.4390 0.4100 0.4190 279,700
0.4080 0.4330 0.4080 0.4270 138,600
No trading
Weekend
Weekend
0.4020 0.4160 0.3950 0.4020 423,700
0.4100 0.4190 0.3930 0.4130 237,900
0.4090 0.4380 0.4000 0.4200 598,500
0.4110 0.4270 0.4010 0.4090 260,000
0.4200 0.4410 0.4050 0.4160 326,100
Weekend
Weekend
0.4200 0.4360 0.4200 0.4240 414,400
0.4500 0.4550 0.4100 0.4170 540,100
0.4650 0.4700 0.4490 0.4570 890,000
0.5100 0.5100 0.4400 0.4470 1,204,200
10 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
0.5190 0.5300 0.4930 0.5100 719,900
Weekend
Weekend
0.5200 0.5400 0.5010 0.5010 245,700
0.5360 0.5400 0.5050 0.5140 251,900
0.4990 0.5440 0.4900 0.5150 533,800
0.4780 0.5000 0.4750 0.4930 165,200
0.4900 0.5030 0.4720 0.4740 436,500
Weekend
Weekend
0.5000 0.5090 0.4900 0.4990 490,800
0.5120 0.5120 0.4800 0.4950 405,400
0.5180 0.5340 0.4900 0.4900 888,000
9 · 10-Q After-hours · 16:52 ET QUARTERLY REPORT ↗
0.5890 0.5890 0.4800 0.5340 2,055,900
8 · 8-K Pre-market · 08:05 ET CURRENT REPORT ↗
0.6490 0.6500 0.6300 0.6440 161,600
Weekend
Weekend
0.6400 0.6500 0.6210 0.6410 146,500
0.6500 0.6680 0.6330 0.6400 271,600
0.6700 0.6800 0.6500 0.6570 305,900
7 · DEFA14A Pre-market · 06:10 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 6 · DEF 14A Pre-market · 06:06 ET PROXY STATEMENT ↗
0.6370 0.6850 0.6370 0.6620 622,700
0.6100 0.6450 0.6100 0.6370 371,000
Weekend
Weekend
0.6300 0.6400 0.6210 0.6290 287,300
0.6250 0.6380 0.6100 0.6300 162,200
0.6170 0.6250 0.6000 0.6010 221,700
0.6140 0.6290 0.6100 0.6190 235,500
0.6130 0.6340 0.6000 0.6130 127,200
Weekend
Weekend
0.6300 0.6390 0.6000 0.6110 178,400
0.6030 0.6280 0.6010 0.6050 284,200
0.6420 0.6490 0.6040 0.6040 373,300
0.6440 0.6500 0.6310 0.6380 229,900
0.6540 0.6670 0.6430 0.6630 277,800
Weekend
Weekend
No trading
0.6620 0.6780 0.6300 0.6530 384,100
0.6700 0.6970 0.6700 0.6750 115,800
5 · 10-K After market open · 09:31 ET ANNUAL REPORT ↗
0.6620 0.7050 0.6350 0.6610 769,500
4 · 8-K Pre-market · 08:05 ET CURRENT REPORT ↗
0.6970 0.6970 0.6480 0.6480 412,500
Weekend
Weekend
0.6200 0.7190 0.6100 0.6820 578,700
0.6000 0.6280 0.5900 0.6200 334,800
0.6820 0.6980 0.5700 0.5800 572,500
0.6900 0.7160 0.6820 0.6900 281,700
0.6800 0.7200 0.6750 0.7110 204,000
Weekend
Weekend
0.6860 0.7100 0.6710 0.7100 233,900
0.6680 0.7030 0.6650 0.7000 74,800
0.6980 0.7100 0.6840 0.6860 104,100
0.6800 0.7100 0.6610 0.6980 192,000
0.7100 0.7100 0.6710 0.6800 214,300
Weekend
Weekend
0.7240 0.7300 0.6840 0.7060 393,800
0.7220 0.7300 0.6840 0.7210 196,100
0.7300 0.7300 0.7010 0.7250 83,100
0.6980 0.7280 0.6980 0.7280 35,300
0.6910 0.7140 0.6800 0.7110 287,100
Weekend
Weekend
0.7010 0.7190 0.7000 0.7080 119,200
0.7010 0.7320 0.7000 0.7090 198,700
0.7000 0.7100 0.6770 0.7090 134,400
0.6600 0.6970 0.6510 0.6850 142,400
0.7000 0.7000 0.6600 0.6620 348,800
Weekend
Weekend
0.6600 0.6990 0.6500 0.6950 309,000
0.6420 0.6930 0.6420 0.6850 242,300
0.6660 0.6670 0.6410 0.6490 80,900
0.6400 0.6590 0.6280 0.6570 125,100
0.6500 0.6560 0.6200 0.6400 320,800
Weekend
Weekend
0.6760 0.6900 0.6200 0.6360 658,200
0.7000 0.7000 0.6810 0.6860 218,700
0.7070 0.7100 0.6910 0.6950 108,100
0.6850 0.7100 0.6600 0.6980 171,000
No trading
Weekend
Weekend
0.6850 0.7100 0.6850 0.6890 372,600
0.6830 0.7100 0.6770 0.6910 270,200
0.7260 0.7300 0.6500 0.6970 486,000
0.7150 0.7280 0.6990 0.7080 231,400
0.6700 0.7350 0.6700 0.6960 286,300
Weekend
Weekend
0.7000 0.7290 0.6510 0.7000 332,800
0.7200 0.7200 0.6700 0.6700 396,700
0.6780 0.7390 0.6500 0.7210 664,700
0.6870 0.6980 0.6480 0.6630 584,000
0.6970 0.7200 0.6500 0.6720 509,800
Weekend
Weekend
0.6920 0.7080 0.6840 0.6880 351,300
0.7170 0.7180 0.6900 0.7070 250,300
0.7280 0.7280 0.6950 0.7080 200,100
0.7280 0.7350 0.7100 0.7280 122,000
0.7400 0.7490 0.7200 0.7200 110,600
Weekend
Weekend
0.7210 0.7400 0.7080 0.7250 151,000
0.7180 0.7330 0.7100 0.7170 78,900
0.7400 0.7400 0.7000 0.7110 474,900
0.7700 0.7860 0.7210 0.7290 282,300
No trading
Weekend
Weekend
0.7900 0.8050 0.7670 0.7710 222,300
0.7700 0.8050 0.7500 0.7900 323,200
0.7600 0.8200 0.7600 0.8000 283,000
0.7410 0.7600 0.7010 0.7570 513,700
0.7270 0.7530 0.7200 0.7410 229,100
Weekend
Weekend
0.7420 0.7420 0.7180 0.7200 81,400
0.7020 0.7410 0.7020 0.7300 270,200
0.7150 0.7280 0.7000 0.7050 295,600
0.7000 0.7500 0.7000 0.7150 214,400
0.7120 0.7490 0.7080 0.7100 167,400
Weekend
Weekend
0.7030 0.7340 0.6900 0.7200 160,800
No trading
0.7300 0.7300 0.6850 0.6910 536,100
0.6980 0.7350 0.6900 0.7180 196,700
0.7210 0.7400 0.6980 0.7100 194,200
Weekend
Weekend
0.7200 0.7400 0.7200 0.7360 167,600
No trading
0.7010 0.7780 0.7010 0.7430 252,200
0.7290 0.7310 0.7000 0.7010 403,900
0.7400 0.7500 0.7300 0.7330 238,400
Weekend
Weekend
0.7600 0.7810 0.7460 0.7460 165,800
0.7660 0.7850 0.7500 0.7710 123,900
0.7880 0.8000 0.7650 0.7670 77,200
0.7800 0.8000 0.7700 0.7840 117,500
0.8080 0.8300 0.7770 0.7900 158,900
Weekend
Weekend
0.8300 0.8700 0.8030 0.8230 172,100
0.8400 0.8660 0.8290 0.8430 233,200
0.8200 0.8600 0.8150 0.8500 148,800
0.8000 0.8600 0.7770 0.8500 461,800
0.7330 0.8190 0.7300 0.7980 292,400
Weekend
Weekend
0.7600 0.7640 0.7370 0.7490 258,800
0.7480 0.7890 0.7370 0.7540 239,800
0.7940 0.8280 0.7430 0.7460 237,300
0.7910 0.8300 0.7910 0.7930 268,000
0.8000 0.8400 0.7730 0.7850 298,000
Weekend
Weekend
0.8000 0.8300 0.7900 0.7910 155,100
No trading
0.7650 0.8610 0.7600 0.7820 1,049,200
0.6920 0.7750 0.6920 0.7660 325,100
0.7310 0.7700 0.6900 0.7000 449,600
Weekend
Weekend
0.6900 0.7400 0.6900 0.7310 228,100
0.7270 0.7590 0.6920 0.6920 279,200
0.7000 0.7400 0.6900 0.7160 308,600
0.6850 0.7330 0.6850 0.6960 156,600
0.7300 0.7500 0.7000 0.7000 160,700
Weekend
Weekend
0.7090 0.7500 0.7000 0.7350 309,300
0.6900 0.7300 0.6850 0.7120 312,800
0.7210 0.7510 0.6850 0.6900 585,800
0.7470 0.7570 0.7170 0.7320 370,200
0.8340 0.8400 0.7500 0.7630 308,500
Weekend
Weekend
0.6940 0.8400 0.6940 0.8300 1,276,100
3 · 8-K After-hours · 16:06 ET CURRENT REPORT ↗
0.7200 0.7400 0.6500 0.7000 1,311,700
0.7600 0.8300 0.7180 0.7190 2,258,700
2 · 8-K After-hours · 16:02 ET CURRENT REPORT ↗ 1 · 10-Q After-hours · 16:01 ET QUARTERLY REPORT ↗
0.8000 0.8280 0.7890 0.8070 617,800
0.7980 0.8200 0.7630 0.7970 255,400
Weekend
Weekend
0.7900 0.8150 0.7750 0.7920 290,100
0.8430 0.8890 0.7810 0.7950 683,600
0.8700 0.9100 0.8310 0.8440 464,700
0.8390 0.8990 0.8300 0.8630 392,800
0.8900 0.8940 0.8350 0.8390 206,000
Weekend
Weekend
0.8500 0.8920 0.8400 0.8590 259,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 20:00 ET Summarise
19 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After market open · 15:42 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 11:11 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 06 Jul, 18:16 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
11 PRE 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
7 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
6 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
5 10-K ANNUAL REPORT (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise