Purple Innovation, Inc PRPL

Open calendar →

Purple Innovation, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.6300 · FX 1 USD = 1.290100 SGD · about SGD 9.8435 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.00 → 7.63 · 663.0%
7.6303.9600.290 1,2 3 4 5 6,7 8 9,10 11,12 13,14 15 16 17 18 19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.0000 7.6300 6.5900 7.6300 9,800
6.6800 7.0000 6.6800 7.0000 9,800
22 · 8-K After market open · 11:11 ET CURRENT REPORT ↗
6.4100 6.9800 6.2620 6.8200 34,800
6.2800 6.5000 6.1500 6.5000 22,300
No trading
Weekend
Weekend
0.3150 0.3150 0.2780 0.2900 488,700
0.3000 0.3380 0.3000 0.3100 553,700
21 · 8-K Pre-market · 08:43 ET CURRENT REPORT ↗
0.3200 0.3270 0.2930 0.3220 589,000
0.3280 0.3280 0.3120 0.3130 241,300
0.3250 0.3340 0.3250 0.3280 180,800
Weekend
Weekend
0.3290 0.3370 0.3210 0.3280 187,000
0.3200 0.3400 0.3200 0.3370 106,700
0.3500 0.3630 0.3150 0.3230 413,800
0.3570 0.3690 0.3000 0.3410 378,800
20 · 8-K Next filing day · accepted 06 Jul, 18:16 ET CURRENT REPORT ↗
0.3700 0.3770 0.3560 0.3590 142,500
Weekend
Weekend
No trading
0.3580 0.3800 0.3500 0.3600 133,000
0.3590 0.3680 0.3440 0.3570 275,100
0.3800 0.3830 0.3400 0.3570 299,200
0.3790 0.3870 0.3710 0.3790 273,200
Weekend
Weekend
0.3890 0.4090 0.3710 0.3910 168,600
0.3910 0.4080 0.3690 0.3910 428,300
0.4050 0.4250 0.3800 0.3900 214,200
0.4150 0.4330 0.4010 0.4200 116,900
0.4100 0.4350 0.4100 0.4100 602,600
Weekend
Weekend
No trading
0.4020 0.4390 0.3930 0.4280 352,000
0.4300 0.4390 0.4080 0.4130 255,300
0.4210 0.4500 0.4200 0.4200 159,200
0.4150 0.4480 0.4110 0.4280 239,700
Weekend
Weekend
0.4110 0.4300 0.3960 0.4190 111,500
0.4020 0.4310 0.3950 0.4240 206,500
19 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
0.4090 0.4090 0.3820 0.3950 380,800
0.3930 0.4100 0.3830 0.4050 267,100
18 · DEF 14A After-hours · 16:55 ET PROXY STATEMENT ↗
0.3950 0.4000 0.3910 0.3910 223,300
Weekend
Weekend
17 · 8-K After-hours · 16:14 ET CURRENT REPORT ↗
0.3900 0.3950 0.3650 0.3940 381,100
0.4000 0.4100 0.3950 0.4090 266,100
0.4020 0.4020 0.3890 0.3960 326,500
0.4100 0.4160 0.4010 0.4080 103,500
0.4160 0.4240 0.4000 0.4200 328,600
Weekend
Weekend
16 · PRE 14A After-hours · 17:00 ET PROXY STATEMENT ↗
0.4030 0.4160 0.3960 0.4010 361,400
0.4130 0.4250 0.4000 0.4160 208,400
0.4380 0.4390 0.4100 0.4190 279,700
0.4080 0.4330 0.4080 0.4270 138,600
No trading
Weekend
Weekend
0.4020 0.4160 0.3950 0.4020 423,700
0.4100 0.4190 0.3930 0.4130 237,900
0.4090 0.4380 0.4000 0.4200 598,500
0.4110 0.4270 0.4010 0.4090 260,000
0.4200 0.4410 0.4050 0.4160 326,100
Weekend
Weekend
0.4200 0.4360 0.4200 0.4240 414,400
0.4500 0.4550 0.4100 0.4170 540,100
0.4650 0.4700 0.4490 0.4570 890,000
0.5100 0.5100 0.4400 0.4470 1,204,200
15 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
0.5190 0.5300 0.4930 0.5100 719,900
Weekend
Weekend
0.5200 0.5400 0.5010 0.5010 245,700
0.5360 0.5400 0.5050 0.5140 251,900
0.4990 0.5440 0.4900 0.5150 533,800
0.4780 0.5000 0.4750 0.4930 165,200
0.4900 0.5030 0.4720 0.4740 436,500
Weekend
Weekend
0.5000 0.5090 0.4900 0.4990 490,800
0.5120 0.5120 0.4800 0.4950 405,400
0.5180 0.5340 0.4900 0.4900 888,000
14 · 10-Q After-hours · 16:52 ET QUARTERLY REPORT ↗
0.5890 0.5890 0.4800 0.5340 2,055,900
13 · 8-K Pre-market · 08:05 ET CURRENT REPORT ↗
0.6490 0.6500 0.6300 0.6440 161,600
Weekend
Weekend
0.6400 0.6500 0.6210 0.6410 146,500
0.6500 0.6680 0.6330 0.6400 271,600
0.6700 0.6800 0.6500 0.6570 305,900
12 · DEFA14A Pre-market · 06:10 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 11 · DEF 14A Pre-market · 06:06 ET PROXY STATEMENT ↗
0.6370 0.6850 0.6370 0.6620 622,700
0.6100 0.6450 0.6100 0.6370 371,000
Weekend
Weekend
0.6300 0.6400 0.6210 0.6290 287,300
0.6250 0.6380 0.6100 0.6300 162,200
0.6170 0.6250 0.6000 0.6010 221,700
0.6140 0.6290 0.6100 0.6190 235,500
0.6130 0.6340 0.6000 0.6130 127,200
Weekend
Weekend
0.6300 0.6390 0.6000 0.6110 178,400
0.6030 0.6280 0.6010 0.6050 284,200
0.6420 0.6490 0.6040 0.6040 373,300
0.6440 0.6500 0.6310 0.6380 229,900
0.6540 0.6670 0.6430 0.6630 277,800
Weekend
Weekend
No trading
0.6620 0.6780 0.6300 0.6530 384,100
0.6700 0.6970 0.6700 0.6750 115,800
10 · 10-K After market open · 09:31 ET ANNUAL REPORT ↗
0.6620 0.7050 0.6350 0.6610 769,500
9 · 8-K Pre-market · 08:05 ET CURRENT REPORT ↗
0.6970 0.6970 0.6480 0.6480 412,500
Weekend
Weekend
0.6200 0.7190 0.6100 0.6820 578,700
0.6000 0.6280 0.5900 0.6200 334,800
0.6820 0.6980 0.5700 0.5800 572,500
0.6900 0.7160 0.6820 0.6900 281,700
0.6800 0.7200 0.6750 0.7110 204,000
Weekend
Weekend
0.6860 0.7100 0.6710 0.7100 233,900
0.6680 0.7030 0.6650 0.7000 74,800
0.6980 0.7100 0.6840 0.6860 104,100
0.6800 0.7100 0.6610 0.6980 192,000
0.7100 0.7100 0.6710 0.6800 214,300
Weekend
Weekend
0.7240 0.7300 0.6840 0.7060 393,800
0.7220 0.7300 0.6840 0.7210 196,100
0.7300 0.7300 0.7010 0.7250 83,100
0.6980 0.7280 0.6980 0.7280 35,300
0.6910 0.7140 0.6800 0.7110 287,100
Weekend
Weekend
0.7010 0.7190 0.7000 0.7080 119,200
0.7010 0.7320 0.7000 0.7090 198,700
0.7000 0.7100 0.6770 0.7090 134,400
0.6600 0.6970 0.6510 0.6850 142,400
0.7000 0.7000 0.6600 0.6620 348,800
Weekend
Weekend
0.6600 0.6990 0.6500 0.6950 309,000
0.6420 0.6930 0.6420 0.6850 242,300
0.6660 0.6670 0.6410 0.6490 80,900
0.6400 0.6590 0.6280 0.6570 125,100
0.6500 0.6560 0.6200 0.6400 320,800
Weekend
Weekend
0.6760 0.6900 0.6200 0.6360 658,200
0.7000 0.7000 0.6810 0.6860 218,700
0.7070 0.7100 0.6910 0.6950 108,100
0.6850 0.7100 0.6600 0.6980 171,000
No trading
Weekend
Weekend
0.6850 0.7100 0.6850 0.6890 372,600
0.6830 0.7100 0.6770 0.6910 270,200
0.7260 0.7300 0.6500 0.6970 486,000
0.7150 0.7280 0.6990 0.7080 231,400
0.6700 0.7350 0.6700 0.6960 286,300
Weekend
Weekend
0.7000 0.7290 0.6510 0.7000 332,800
0.7200 0.7200 0.6700 0.6700 396,700
0.6780 0.7390 0.6500 0.7210 664,700
0.6870 0.6980 0.6480 0.6630 584,000
0.6970 0.7200 0.6500 0.6720 509,800
Weekend
Weekend
0.6920 0.7080 0.6840 0.6880 351,300
0.7170 0.7180 0.6900 0.7070 250,300
0.7280 0.7280 0.6950 0.7080 200,100
0.7280 0.7350 0.7100 0.7280 122,000
0.7400 0.7490 0.7200 0.7200 110,600
Weekend
Weekend
0.7210 0.7400 0.7080 0.7250 151,000
0.7180 0.7330 0.7100 0.7170 78,900
0.7400 0.7400 0.7000 0.7110 474,900
0.7700 0.7860 0.7210 0.7290 282,300
No trading
Weekend
Weekend
0.7900 0.8050 0.7670 0.7710 222,300
0.7700 0.8050 0.7500 0.7900 323,200
0.7600 0.8200 0.7600 0.8000 283,000
0.7410 0.7600 0.7010 0.7570 513,700
0.7270 0.7530 0.7200 0.7410 229,100
Weekend
Weekend
0.7420 0.7420 0.7180 0.7200 81,400
0.7020 0.7410 0.7020 0.7300 270,200
0.7150 0.7280 0.7000 0.7050 295,600
0.7000 0.7500 0.7000 0.7150 214,400
0.7120 0.7490 0.7080 0.7100 167,400
Weekend
Weekend
0.7030 0.7340 0.6900 0.7200 160,800
No trading
0.7300 0.7300 0.6850 0.6910 536,100
0.6980 0.7350 0.6900 0.7180 196,700
0.7210 0.7400 0.6980 0.7100 194,200
Weekend
Weekend
0.7200 0.7400 0.7200 0.7360 167,600
No trading
0.7010 0.7780 0.7010 0.7430 252,200
0.7290 0.7310 0.7000 0.7010 403,900
0.7400 0.7500 0.7300 0.7330 238,400
Weekend
Weekend
0.7600 0.7810 0.7460 0.7460 165,800
0.7660 0.7850 0.7500 0.7710 123,900
0.7880 0.8000 0.7650 0.7670 77,200
0.7800 0.8000 0.7700 0.7840 117,500
0.8080 0.8300 0.7770 0.7900 158,900
Weekend
Weekend
0.8300 0.8700 0.8030 0.8230 172,100
0.8400 0.8660 0.8290 0.8430 233,200
0.8200 0.8600 0.8150 0.8500 148,800
0.8000 0.8600 0.7770 0.8500 461,800
0.7330 0.8190 0.7300 0.7980 292,400
Weekend
Weekend
0.7600 0.7640 0.7370 0.7490 258,800
0.7480 0.7890 0.7370 0.7540 239,800
0.7940 0.8280 0.7430 0.7460 237,300
0.7910 0.8300 0.7910 0.7930 268,000
0.8000 0.8400 0.7730 0.7850 298,000
Weekend
Weekend
0.8000 0.8300 0.7900 0.7910 155,100
No trading
0.7650 0.8610 0.7600 0.7820 1,049,200
0.6920 0.7750 0.6920 0.7660 325,100
0.7310 0.7700 0.6900 0.7000 449,600
Weekend
Weekend
0.6900 0.7400 0.6900 0.7310 228,100
0.7270 0.7590 0.6920 0.6920 279,200
0.7000 0.7400 0.6900 0.7160 308,600
0.6850 0.7330 0.6850 0.6960 156,600
0.7300 0.7500 0.7000 0.7000 160,700
Weekend
Weekend
0.7090 0.7500 0.7000 0.7350 309,300
0.6900 0.7300 0.6850 0.7120 312,800
0.7210 0.7510 0.6850 0.6900 585,800
0.7470 0.7570 0.7170 0.7320 370,200
0.8340 0.8400 0.7500 0.7630 308,500
Weekend
Weekend
0.6940 0.8400 0.6940 0.8300 1,276,100
8 · 8-K After-hours · 16:06 ET CURRENT REPORT ↗
0.7200 0.7400 0.6500 0.7000 1,311,700
0.7600 0.8300 0.7180 0.7190 2,258,700
7 · 8-K After-hours · 16:02 ET CURRENT REPORT ↗ 6 · 10-Q After-hours · 16:01 ET QUARTERLY REPORT ↗
0.8000 0.8280 0.7890 0.8070 617,800
0.7980 0.8200 0.7630 0.7970 255,400
Weekend
Weekend
0.7900 0.8150 0.7750 0.7920 290,100
0.8430 0.8890 0.7810 0.7950 683,600
0.8700 0.9100 0.8310 0.8440 464,700
0.8390 0.8990 0.8300 0.8630 392,800
0.8900 0.8940 0.8350 0.8390 206,000
Weekend
Weekend
0.8500 0.8920 0.8400 0.8590 259,500
0.8370 0.8680 0.7750 0.8460 2,061,100
0.8600 0.9090 0.8260 0.8350 246,400
0.8560 0.9000 0.8510 0.8650 167,900
0.8330 0.8720 0.8290 0.8610 416,600
Weekend
Weekend
0.8300 0.8860 0.8180 0.8420 271,800
0.8830 0.9000 0.8510 0.8600 298,100
0.8780 0.9080 0.8690 0.8790 232,600
0.8700 0.9150 0.8500 0.8920 285,800
0.8730 0.9100 0.8510 0.8720 372,300
Weekend
Weekend
0.9500 0.9520 0.8720 0.8810 394,600
0.9600 0.9640 0.9160 0.9250 284,600
0.9100 0.9400 0.9100 0.9360 300,700
0.9400 0.9600 0.9200 0.9250 584,000
0.9900 0.9900 0.9300 0.9600 336,300
Weekend
Weekend
0.9090 0.9700 0.9090 0.9530 329,100
0.9060 0.9280 0.8910 0.9100 153,900
0.9340 0.9810 0.9000 0.9150 306,000
0.9850 1.0000 0.9270 0.9340 236,600
0.9600 0.9900 0.9320 0.9800 333,800
Weekend
Weekend
0.9450 0.9610 0.9000 0.9500 296,100
0.9600 0.9790 0.9250 0.9450 397,400
1.0100 1.0200 0.9600 0.9790 607,400
1.0400 1.0600 1.0000 1.0200 375,400
1.0400 1.0900 1.0200 1.0500 391,600
Weekend
Weekend
1.1300 1.1500 1.0400 1.0400 672,200
1.0800 1.1200 1.0600 1.1200 425,400
1.0600 1.1300 1.0500 1.0700 504,100
1.0400 1.0700 1.0200 1.0500 323,100
1.0400 1.0500 1.0200 1.0500 1,162,300
Weekend
Weekend
1.0700 1.0800 1.0100 1.0500 461,700
1.0600 1.1100 1.0400 1.0700 333,200
1.0500 1.1000 1.0500 1.0700 343,700
1.0900 1.1300 1.0400 1.0600 362,400
5 · 8-K Next filing day · accepted 08 Sep, 17:35 ET CURRENT REPORT ↗
1.1300 1.1400 1.0800 1.0900 558,900
Weekend
Weekend
1.1100 1.1500 1.0900 1.1300 387,300
1.0900 1.1200 1.0600 1.1000 260,000
1.0900 1.1130 1.0500 1.0900 335,500
1.1400 1.1500 1.0700 1.0900 540,700
No trading
Weekend
Weekend
1.1200 1.1900 1.1200 1.1600 564,700
1.1300 1.1490 1.0900 1.1100 289,800
1.1600 1.2100 1.0800 1.1100 511,100
1.2500 1.2600 1.1500 1.1600 579,200
1.1400 1.2600 1.1250 1.2500 1,390,900
Weekend
Weekend
0.9850 1.1500 0.9800 1.1300 958,700
1.0100 1.0450 0.9800 1.0100 465,600
1.1000 1.1000 1.0000 1.0300 601,600
1.1000 1.1300 1.0500 1.0700 789,700
1.1300 1.1400 1.0750 1.1200 772,100
Weekend
Weekend
1.1500 1.1700 1.0600 1.1200 1,924,500
1.0600 1.0830 0.9600 1.0400 859,400
0.8450 1.0900 0.8440 1.0500 3,002,300
0.8230 0.8500 0.8120 0.8440 465,400
4 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
0.8000 0.8210 0.7700 0.7830 397,800
Weekend
Weekend
0.8100 0.8370 0.7960 0.8240 253,500
0.8140 0.8300 0.7790 0.8000 305,900
0.8500 0.8540 0.8200 0.8220 252,900
0.8600 0.8780 0.8300 0.8460 487,900
0.8300 0.8700 0.8020 0.8500 225,400
Weekend
Weekend
0.8160 0.8290 0.7800 0.8090 259,500
0.8120 0.8390 0.7900 0.8110 767,200
0.9400 0.9400 0.7800 0.8170 1,544,700
3 · 10-Q Next filing day · accepted 29 Jul, 18:58 ET QUARTERLY REPORT ↗ 2 · 8-K After-hours · 16:11 ET CURRENT REPORT ↗
1.0100 1.0100 0.8500 0.8500 1,112,300
1 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
0.8850 1.0400 0.8850 1.0000 1,397,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 11:11 ET Summarise
21 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 06 Jul, 18:16 ET Summarise
19 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
18 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
16 PRE 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
12 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
11 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
10 10-K ANNUAL REPORT (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 08 Sep, 17:35 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Next filing day · accepted 29 Jul, 18:58 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise