Precipio, Inc PRPO

Open calendar →

Precipio, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 23.6800 · FX 1 USD = 1.291020 SGD · about SGD 30.5714 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.40 → 23.68 · 64.4%
32.37023.08513.800 1 2 3 4 5 6 7 8 9 10,11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.8900 23.9150 22.5000 23.6800 38,500
23.7000 23.7300 22.5100 22.8800 94,200
24.5000 24.7500 22.5700 23.4800 254,900
23.2500 24.5500 22.9500 23.7000 85,100
24.4000 24.7000 22.8000 23.4000 109,100
Weekend
Weekend
23.6800 24.6400 23.1000 24.6400 108,300
25.2100 25.7850 23.2400 23.6800 193,600
23.0100 25.5900 22.9500 25.2400 170,500
22.6000 24.5600 22.6000 23.2000 100,800
24.3000 25.7400 23.5000 24.0000 121,300
Weekend
Weekend
26.5000 27.1300 23.1600 23.8000 143,300
26.2700 26.6400 25.2500 26.4800 152,100
25.5000 26.9000 23.7500 26.1200 45,600
22.6600 26.2100 22.6600 26.0000 33,800
24.6500 25.2600 24.2900 25.2600 62,600
Weekend
Weekend
No trading
25.2930 25.3650 22.7600 25.2600 6,900
25.0900 25.9400 22.2600 24.9300 12,700
23.8600 24.9800 23.8600 24.7600 16,200
23.8900 24.4000 23.7400 24.2800 5,300
Weekend
Weekend
22.4900 23.7100 22.0000 23.3100 54,300
23.0650 23.3980 22.1700 22.4050 18,400
23.1700 23.7550 22.4200 22.9620 26,400
23.2100 23.9900 22.7600 23.2000 74,300
22.4800 23.2450 22.3100 23.2450 17,000
Weekend
Weekend
No trading
22.4000 22.9160 22.1400 22.4500 38,800
22.0000 22.9500 21.3720 22.3600 34,500
22.1350 22.8830 22.0000 22.2550 58,800
14 · 8-K After-hours · 16:01 ET 8-K ↗
21.8800 22.9500 21.8000 22.4400 13,100
Weekend
Weekend
21.9010 23.1300 21.9010 22.1000 24,800
22.1450 23.1700 22.1450 22.6300 12,300
23.2750 23.4100 22.0100 22.5500 13,100
23.4800 24.3000 22.9000 23.3200 24,800
23.7500 23.9400 22.7500 23.0000 39,300
Weekend
Weekend
23.4900 23.9250 22.8700 23.4900 22,900
24.2400 24.2500 23.2130 23.3600 22,800
22.9600 24.1100 22.2800 24.0400 62,100
22.2900 24.1000 22.0100 22.4800 65,800
23.1400 23.1400 21.6700 22.5300 23,900
Weekend
Weekend
23.5900 24.2100 22.8000 22.8000 30,300
24.0000 25.0000 23.3400 23.3400 33,300
23.9900 24.7050 23.4400 23.5500 39,900
23.8000 24.7000 22.8300 23.8000 43,300
No trading
Weekend
Weekend
25.3100 25.5350 23.7890 23.8000 21,100
24.5900 25.6000 24.1250 24.5600 21,000
24.6500 25.4300 23.5200 24.0600 31,500
24.6600 26.6000 23.9650 24.6800 59,100
25.5200 26.7000 24.7300 24.9450 49,100
Weekend
Weekend
28.0000 28.0000 24.6050 26.0400 41,500
13 · 10-Q After-hours · 16:16 ET 10-Q ↗
28.1000 29.7000 27.7500 28.6000 26,100
28.9800 29.0800 27.5000 28.7000 50,400
28.1900 28.7800 28.0000 28.6800 16,800
29.9200 29.9200 27.5700 28.4650 33,500
Weekend
Weekend
30.4500 30.4500 29.3950 29.8100 20,900
30.2500 31.0000 29.2700 30.4000 13,600
12 · 8-K After-hours · 17:15 ET FORM 8-K ↗
32.5000 33.6300 29.5000 29.9800 34,400
29.3000 32.6500 26.1800 32.3700 47,600
30.4200 30.6950 29.1650 29.7000 27,800
Weekend
Weekend
31.2700 32.0080 29.8100 30.9400 55,300
29.6600 31.9730 29.6600 30.9000 46,400
31.1900 31.7500 29.1400 29.8000 50,400
11 · DEFA14A After-hours · 16:31 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
30.9100 32.3950 29.8300 31.7500 88,900
28.2300 31.0000 28.2300 30.7000 55,000
Weekend
Weekend
27.3400 28.0400 27.3400 27.9950 15,500
27.8900 28.1200 26.9500 27.0300 43,600
26.3950 28.2900 25.7210 27.9900 49,800
27.9500 28.2050 26.2520 26.5750 27,600
28.0200 28.6500 27.9500 28.1500 32,600
Weekend
Weekend
28.8200 29.2300 28.2250 28.3000 13,500
29.4900 29.4900 28.5700 29.0000 8,100
28.2500 29.8000 28.2500 29.4900 10,200
28.0600 29.0000 28.0000 28.5000 15,900
26.2150 28.0500 25.9200 28.0500 17,400
Weekend
Weekend
27.8200 28.1600 26.0560 27.2500 52,400
27.6200 27.8200 27.0300 27.8200 9,400
28.8400 28.8400 26.8600 27.9000 13,100
25.9600 28.5000 25.9600 28.5000 33,500
25.2000 27.1700 24.7500 25.9800 53,600
Weekend
Weekend
No trading
24.2100 25.5600 23.7500 25.4000 40,200
24.8100 26.5800 24.6000 24.7350 107,100
24.3100 25.0000 23.7050 25.0000 11,900
9 · 10-K After-hours · 17:34 ET 10-K ↗
25.7350 25.7350 23.8950 23.8950 10,100
Weekend
Weekend
26.8500 27.1850 25.4550 25.9700 22,400
27.1200 27.6600 26.5400 26.5400 65,500
26.7200 29.0600 26.7200 27.2400 88,100
26.8500 27.1900 26.6000 26.6000 7,700
27.3000 28.4000 26.7500 26.9300 18,900
Weekend
Weekend
27.0100 27.8800 27.0000 27.8800 19,000
28.2300 28.9400 26.8600 26.9300 23,000
28.6900 29.5000 28.1900 28.5600 12,200
28.3540 29.3500 27.3500 29.3500 18,300
27.3700 28.2900 27.1100 27.5000 7,700
Weekend
Weekend
28.3100 28.6000 26.8600 26.8600 13,400
29.5300 29.5300 27.7820 28.7750 13,200
26.4400 28.0000 26.4400 27.9700 12,600
26.1000 26.9000 25.7500 26.5000 31,500
26.6000 26.6000 24.7150 25.6500 64,800
Weekend
Weekend
26.6000 26.6000 26.0000 26.5340 10,400
25.6300 27.0000 25.6300 26.5200 9,800
24.8700 27.0000 24.8700 26.8300 14,600
24.7600 25.5000 24.3100 25.1600 23,600
24.0800 24.8050 23.1100 24.6800 18,700
Weekend
Weekend
8 · 8-K After-hours · 16:31 ET FORM 8-K ↗
22.9000 24.0800 22.9000 24.0800 18,500
22.9200 24.2950 22.9200 24.2950 12,000
23.8100 24.6900 22.3100 22.7300 21,400
25.2300 25.2300 23.5400 23.6500 36,100
25.5000 25.5000 24.4020 24.8300 10,600
Weekend
Weekend
23.6100 25.4600 23.6100 25.3600 14,300
23.9000 24.0000 23.6100 23.6100 10,000
21.7450 24.3000 21.7450 23.8200 36,700
23.5000 24.1960 23.0600 23.5000 31,400
No trading
Weekend
Weekend
22.2000 23.3900 22.2000 23.3900 23,600
22.0500 22.9400 21.5000 22.4200 17,400
21.1890 22.1000 21.0000 21.5000 7,600
19.5600 21.3200 19.5600 21.1700 26,800
20.4200 20.7600 19.5200 19.8000 32,700
Weekend
Weekend
21.8700 21.8700 20.0000 20.0600 9,100
22.6700 23.5000 19.8600 20.3700 15,300
22.9600 24.0400 22.7200 22.7200 22,700
22.2500 24.2500 22.2500 24.2490 10,900
25.0000 25.0000 24.7400 24.7500 9,800
Weekend
Weekend
24.3900 24.9900 24.0700 24.5400 6,600
25.0000 25.4250 22.3200 24.2600 15,200
26.0000 26.9800 24.1300 24.7500 9,700
25.1000 25.1000 24.4000 24.5000 11,200
24.9000 25.2500 24.9000 25.0000 6,400
Weekend
Weekend
24.2000 25.6350 24.2000 24.5500 12,800
24.4300 24.5100 23.7660 24.3800 6,700
24.9000 24.9150 24.5000 24.6900 4,300
23.0600 24.8200 23.0600 24.7000 20,300
No trading
Weekend
Weekend
24.0000 24.8300 23.3600 23.5000 15,800
24.7200 25.5400 23.6300 24.0000 6,200
25.0000 25.3250 23.1400 24.0000 18,200
25.8000 28.2600 25.0000 25.7090 3,700
24.5900 26.0600 24.2250 26.0600 4,800
Weekend
Weekend
23.5100 26.0000 23.1440 24.7700 13,200
23.2100 24.1900 23.0890 23.0890 5,100
23.1650 23.5400 22.9800 23.2700 15,100
23.7100 23.7100 22.9800 22.9800 4,300
23.7700 24.0000 23.5000 23.7400 5,300
Weekend
Weekend
23.0900 24.9240 22.8000 23.8200 6,300
No trading
22.5000 23.4900 22.5000 22.9800 5,700
22.4000 23.8300 22.4000 23.4100 4,200
7 · 8-K After-hours · 17:00 ET FORM 8-K ↗
23.8400 23.8400 22.6960 23.1800 10,500
Weekend
Weekend
24.6000 24.6000 23.2400 23.7600 5,600
No trading
23.2900 24.1780 23.2900 23.8870 2,000
23.5000 24.0250 22.4600 23.2900 9,700
22.1000 23.9600 22.1000 23.1000 6,900
Weekend
Weekend
23.3500 23.7500 22.1150 22.1900 8,500
22.7000 24.0000 22.1900 23.1900 8,500
24.6400 25.0290 23.8100 23.9200 16,500
24.3370 24.8600 24.0200 24.0200 12,600
24.0000 24.6840 24.0000 24.0600 2,500
Weekend
Weekend
24.0200 24.9700 24.0200 24.9700 6,400
23.9880 25.3550 23.9880 24.9540 5,600
23.9200 25.6200 23.9200 24.1700 10,300
24.8400 24.9900 24.3000 24.4500 7,400
24.8440 24.9700 24.4900 24.8600 5,100
Weekend
Weekend
25.0100 25.0500 24.0000 24.0200 4,700
26.0000 26.0000 23.8400 24.6100 7,100
23.0900 25.5000 23.0900 25.4000 15,500
23.6000 24.5600 23.0600 24.5600 15,300
24.2800 24.4360 22.5000 22.5700 24,200
Weekend
Weekend
24.7130 24.9900 24.3300 24.3300 2,100
No trading
24.4500 24.4900 23.5000 23.7500 4,700
24.1500 24.1500 22.0000 22.2800 23,700
24.8500 25.4500 23.6700 24.5900 15,500
Weekend
Weekend
25.6000 25.6000 24.5000 24.5000 6,800
26.7500 28.5000 25.2190 25.6200 29,600
24.1000 27.2900 23.5750 26.2500 35,700
21.3880 23.4500 20.2100 23.3800 35,000
19.0800 21.4900 19.0800 21.0300 17,900
Weekend
Weekend
6 · 10-Q After-hours · 16:29 ET 10-Q ↗
19.6100 19.7000 18.5000 19.3300 17,400
19.4000 19.9000 19.2560 19.5200 8,300
20.9000 21.0000 19.4020 20.0000 15,900
20.1370 20.4560 20.0700 20.1920 8,000
19.9900 20.2400 19.9900 20.2400 1,300
Weekend
Weekend
20.0200 20.5000 19.9000 20.0000 4,400
5 · 8-K After-hours · 16:00 ET FORM 8-K ↗
21.4080 21.4080 20.0000 20.2850 3,200
20.0500 20.9530 19.7500 20.6500 4,500
20.0000 22.2800 19.0000 20.0700 9,000
21.1770 21.1770 19.5100 19.9700 4,500
Weekend
Weekend
20.6600 20.6600 19.9800 20.5000 6,000
20.8600 21.5590 20.2150 20.4700 12,300
21.2400 21.5000 20.5000 20.6550 14,300
21.4670 21.4670 21.0000 21.0000 5,700
20.9900 21.6700 20.8480 20.8480 7,000
Weekend
Weekend
21.9800 21.9800 19.9190 20.5500 20,400
20.4900 22.0000 19.8000 21.9200 28,300
21.5600 21.5600 19.3400 21.0700 11,800
18.2400 22.0000 18.2190 21.6700 25,500
18.0000 18.4100 18.0000 18.2400 5,800
Weekend
Weekend
18.0100 18.0600 16.4000 17.2500 22,700
17.9000 19.0000 17.7000 18.6500 23,700
17.0000 18.0000 16.4400 17.5800 11,400
18.8300 18.8300 16.5500 17.0000 23,400
19.0000 19.5700 18.7500 18.7500 2,900
Weekend
Weekend
20.6140 20.6140 18.8500 19.0380 8,700
18.7000 19.9300 18.7000 19.6600 13,300
18.7200 19.4500 17.7000 18.3500 47,700
20.2600 20.2700 18.5500 18.7450 6,400
20.7300 20.8000 20.1290 20.2100 4,200
Weekend
Weekend
20.6100 21.2300 19.7850 20.7800 9,100
20.6200 20.8500 19.3380 20.8500 7,400
18.3050 20.5990 18.3050 20.5000 17,500
17.7780 18.6800 17.7780 17.7900 1,500
17.9900 18.4040 17.2340 18.4040 14,000
Weekend
Weekend
18.1800 18.1800 16.5000 17.4200 25,000
17.2590 18.4100 17.2590 17.8700 13,500
17.7500 18.9650 16.5400 17.5750 31,700
17.2500 18.6500 16.1400 17.9800 23,700
16.6900 17.6900 16.6900 17.2500 41,200
Weekend
Weekend
17.4850 17.5000 16.0000 16.6900 37,900
17.1900 17.7900 17.0000 17.5700 14,600
18.5000 18.5050 17.0000 17.5500 16,100
18.5100 18.8000 18.1500 18.4130 11,900
19.3400 19.8740 18.5200 18.7200 12,600
Weekend
Weekend
20.0000 20.0700 19.4800 19.5000 31,000
19.6140 20.4750 19.4000 20.2300 7,900
21.2000 21.2000 19.7670 21.2000 27,100
21.9700 22.3830 20.4500 21.2500 35,700
17.5300 22.3700 17.5300 20.9900 53,500
Weekend
Weekend
16.1000 17.7800 16.1000 17.7400 33,200
15.9000 16.1000 15.8000 16.1000 3,300
4 · 8-K After-hours · 16:00 ET FORM 8-K ↗
15.4000 15.9400 15.3500 15.8000 7,200
15.0600 16.3450 14.2830 15.4060 16,400
No trading
Weekend
Weekend
15.6700 15.8900 15.0900 15.5200 7,000
15.0600 15.7600 15.0600 15.4500 12,300
14.5700 16.2730 14.5700 15.2600 33,500
14.4000 14.4130 14.2400 14.4130 2,000
14.0400 14.4900 14.0400 14.1900 5,300
Weekend
Weekend
14.2700 14.2700 14.2100 14.2600 4,800
14.4900 14.5400 14.4000 14.5000 23,400
14.4500 14.5400 14.2100 14.5400 2,800
14.3500 14.6810 13.8000 14.3000 5,200
3 · 8-K After-hours · 17:01 ET FORM 8-K ↗
14.7000 14.7000 14.7000 14.7000 0
Weekend
Weekend
14.7400 15.0000 14.5000 14.7000 54,300
14.4020 15.4100 14.4020 14.7100 8,800
2 · 10-Q After-hours · 16:25 ET 10-Q ↗
14.4160 14.4400 14.2400 14.2900 10,600
13.8520 14.3540 13.8520 14.1800 4,800
13.8000 14.1440 13.8000 13.8000 1,900
Weekend
Weekend
13.9010 14.0490 13.8000 13.9000 2,600
14.1500 14.3800 14.1000 14.1960 3,100
14.5710 14.5800 14.5710 14.5800 1,300
14.2500 14.6500 14.2500 14.6500 4,700
13.9200 14.5250 13.9200 14.5100 4,000
Weekend
Weekend
14.2400 14.4600 14.2400 14.4600 2,000
1 · 8-K After-hours · 17:06 ET FORM 8-K ↗
14.2500 14.2610 14.0000 14.2610 4,800
14.5750 14.5750 14.4500 14.4790 9,500
14.8000 14.8000 14.1000 14.4500 8,600
14.7500 14.9550 14.3000 14.4000 6,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:34 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise