Peraso Inc PRSO

Open calendar →

Peraso Inc. - Common Stock · Company · Nasdaq · Technology / Semiconductors

Paper trade (simulated — no real money)

Fill: USD 0.3784 · FX 1 USD = 1.277900 SGD · about SGD 0.4836 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.49 → 0.38 · -74.6%
2.0401.2000.360 1 2 3 4 5,6 7 8 9,10 11 12 13 14 15 16,17 18 19 20,21,22 23,24 25 26 27 28,29 30 31 32 33 34 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.3755 0.3990 0.3649 0.3784 915,728
0.4000 0.4500 0.3900 0.4000 5,412,700
0.5200 0.5300 0.3900 0.3900 11,240,900
0.4200 0.6500 0.4200 0.5900 230,685,100
0.3700 0.4000 0.3700 0.3800 175,700
Weekend
Weekend
0.3800 0.3900 0.3600 0.3600 137,900
0.3600 0.4000 0.3600 0.3800 155,200
0.3700 0.3800 0.3600 0.3600 116,200
0.3800 0.3800 0.3600 0.3700 131,200
0.4100 0.4100 0.3800 0.3800 152,700
Weekend
Weekend
0.4500 0.4500 0.4000 0.4000 170,700
0.4500 0.4600 0.4200 0.4200 165,700
0.4600 0.4600 0.4400 0.4500 129,600
0.4500 0.4700 0.4500 0.4500 249,900
0.4700 0.4700 0.4500 0.4500 161,400
Weekend
Weekend
0.4700 0.4800 0.4600 0.4700 101,400
0.4700 0.4800 0.4500 0.4600 174,200
0.4900 0.4900 0.4700 0.4700 97,400
0.4900 0.5000 0.4800 0.4800 89,900
0.5000 0.5000 0.4800 0.4900 119,900
Weekend
Weekend
0.5000 0.5100 0.5000 0.5100 102,700
0.5000 0.5100 0.5000 0.5000 226,600
0.5000 0.5100 0.4800 0.4900 109,900
0.4800 0.5200 0.4800 0.5000 259,400
0.4600 0.4900 0.4600 0.4800 148,800
Weekend
Weekend
0.5000 0.5000 0.4600 0.4600 177,000
0.4600 0.5000 0.4600 0.4800 155,400
0.4600 0.4800 0.4600 0.4600 194,500
0.5100 0.5100 0.4600 0.4600 360,000
0.5300 0.5400 0.4900 0.5000 373,300
Weekend
Weekend
34 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
0.5300 0.5700 0.5300 0.5400 176,500
0.5500 0.5600 0.5300 0.5300 151,200
0.5800 0.5800 0.5400 0.5500 149,500
0.5400 0.5900 0.5400 0.5800 433,300
No trading
Weekend
Weekend
0.5200 0.5600 0.5200 0.5300 331,700
0.5900 0.5900 0.5200 0.5300 574,600
0.5600 0.5700 0.5500 0.5600 208,300
0.5800 0.5900 0.5600 0.5600 368,800
0.6500 0.6500 0.5800 0.6000 476,600
Weekend
Weekend
0.6500 0.6500 0.6300 0.6400 214,300
0.6400 0.6600 0.6400 0.6500 215,400
0.6600 0.6600 0.6300 0.6400 235,300
0.6700 0.6700 0.6500 0.6500 152,700
0.6800 0.6800 0.6600 0.6700 165,000
Weekend
Weekend
33 · 8-K After-hours · 17:30 ET CURRENT REPORT ↗
0.6500 0.6800 0.6500 0.6700 147,300
0.6500 0.6600 0.6400 0.6500 174,500
0.6600 0.6600 0.6100 0.6600 278,400
0.6700 0.6700 0.6400 0.6600 167,400
0.6800 0.6900 0.6600 0.6700 167,400
Weekend
Weekend
0.6800 0.6800 0.6600 0.6800 241,400
32 · 10-Q After-hours · 16:16 ET QUARTERLY REPORT ↗
0.6900 0.7100 0.6700 0.6900 393,100
0.7200 0.7700 0.6300 0.6900 999,600
31 · 8-K After-hours · 16:32 ET FORM 8-K ↗
0.7400 0.7700 0.7100 0.7200 681,400
0.7400 0.7900 0.7000 0.7100 550,100
30 · DEF 14A Pre-market · 08:30 ET PROXY STATEMENT ↗
Weekend
Weekend
0.7300 0.7500 0.7000 0.7500 217,900
0.7100 0.7200 0.6900 0.7200 138,200
0.6900 0.7100 0.6800 0.7100 201,600
0.7100 0.7300 0.6900 0.6900 315,200
0.6500 0.7200 0.6400 0.7100 276,200
Weekend
Weekend
0.6700 0.6800 0.6100 0.6500 262,900
0.6200 0.6400 0.6100 0.6400 190,000
29 · PRE 14A After-hours · 17:29 ET PROXY STATEMENT ↗ 28 · 8-K After-hours · 17:27 ET CURRENT REPORT ↗
0.6500 0.6700 0.5800 0.6200 521,800
0.6900 0.6900 0.6500 0.6700 198,500
0.7000 0.7000 0.6500 0.6900 293,400
Weekend
Weekend
27 · 8-K After market open · 13:00 ET CURRENT REPORT ↗
0.7400 0.7500 0.6800 0.6800 383,500
0.7600 0.7600 0.7200 0.7200 267,500
0.7600 0.7600 0.7400 0.7500 178,000
0.7400 0.7700 0.7400 0.7600 210,100
0.7600 0.7700 0.7400 0.7500 223,200
Weekend
Weekend
0.7300 0.7700 0.7300 0.7600 228,100
0.7900 0.7900 0.7400 0.7500 299,600
0.7700 0.8000 0.7500 0.8000 374,500
26 · 424B3 Pre-market · 08:30 ET PROSPECTUS ↗
0.7800 0.8000 0.7600 0.7600 300,400
0.8200 0.8300 0.7600 0.7600 408,800
Weekend
Weekend
25 · 8-K After-hours · 16:45 ET CURRENT REPORT ↗
0.8300 0.8400 0.7900 0.8100 221,900
0.8000 0.8400 0.7800 0.8200 361,400
0.7500 0.8000 0.7300 0.8000 529,200
0.8000 0.8000 0.7300 0.7500 607,200
0.7800 0.8100 0.7700 0.8000 463,200
Weekend
Weekend
No trading
24 · S-1 After-hours · 17:26 ET REGISTRATION STATEMENT ↗ 23 · 8-K After-hours · 17:13 ET CURRENT REPORT ↗
0.8800 0.8900 0.8200 0.8200 803,300
0.9100 0.9100 0.8600 0.8800 465,200
0.8400 0.9200 0.8400 0.9100 479,100
0.8000 0.8400 0.7800 0.8300 500,000
Weekend
Weekend
0.7800 0.8200 0.7600 0.7800 316,900
0.8200 0.8400 0.7700 0.7900 467,000
0.8700 0.8800 0.8000 0.8200 798,900
0.8900 0.8900 0.8700 0.8700 388,600
0.8900 0.9100 0.8800 0.9000 512,600
Weekend
Weekend
No trading
0.9100 0.9200 0.9000 0.9100 476,700
0.9000 0.9200 0.8900 0.8900 369,900
0.9300 0.9300 0.8800 0.8900 600,500
0.9600 0.9700 0.9300 0.9300 568,500
Weekend
Weekend
0.9900 1.0000 0.9300 0.9300 656,500
0.9700 1.0100 0.9500 0.9900 552,100
1.0100 1.0200 0.9600 0.9600 458,100
0.9900 1.0200 0.9300 1.0100 725,300
1.0400 1.0400 0.9800 0.9800 662,700
Weekend
Weekend
1.1000 1.1000 0.9900 1.0000 1,016,000
1.0500 1.0900 1.0400 1.0800 441,100
1.0800 1.1000 1.0500 1.0600 515,800
1.1300 1.1300 1.0900 1.0900 623,300
1.1100 1.1600 1.0700 1.1100 754,800
Weekend
Weekend
1.1500 1.1500 1.0900 1.1100 844,300
1.0300 1.2100 1.0200 1.1700 2,111,900
1.0800 1.1000 1.0300 1.0300 608,300
1.0400 1.0900 1.0400 1.0800 894,500
No trading
Weekend
Weekend
1.0000 1.0400 0.9900 1.0400 771,700
0.9600 1.0100 0.9500 0.9900 619,900
0.9600 0.9900 0.9500 0.9700 614,900
0.9900 1.0000 0.9500 0.9600 725,600
0.9900 1.0400 0.9400 1.0000 1,139,800
Weekend
Weekend
1.0000 1.0000 0.9400 0.9800 748,400
22 · 8-K After-hours · 16:32 ET CURRENT REPORT ↗ 21 · 424B5 After-hours · 16:30 ET PROSPECTUS SUPPLEMENT ↗ 20 · 10-Q After-hours · 16:06 ET QUARTERLY REPORT ↗
0.9600 1.0300 0.9200 1.0000 1,669,600
0.9900 1.0400 0.9600 0.9800 1,991,400
0.9400 1.0700 0.9200 1.0400 5,496,500
19 · 8-K After-hours · 16:26 ET FORM 8-K ↗
1.1400 1.5900 1.1400 1.3800 41,526,000
Weekend
Weekend
0.9700 1.0100 0.9500 0.9900 1,210,300
0.9900 1.0000 0.9400 0.9400 803,000
1.0100 1.0200 0.9600 0.9700 1,336,200
1.0000 1.0100 0.9700 1.0000 781,000
1.0100 1.0500 0.9800 0.9800 2,142,400
Weekend
Weekend
0.9700 1.0200 0.9600 1.0100 1,561,600
0.9400 0.9900 0.9300 0.9600 394,300
0.9500 0.9500 0.9200 0.9200 240,600
0.9800 0.9800 0.9200 0.9300 569,700
0.9900 1.0000 0.9600 0.9800 539,500
Weekend
Weekend
1.0100 1.0100 0.9800 1.0000 505,900
1.0500 1.0500 0.9900 1.0000 549,300
1.0200 1.0700 1.0000 1.0400 857,400
1.0100 1.0600 1.0000 1.0100 629,500
0.9700 1.0200 0.9700 1.0100 539,000
Weekend
Weekend
1.0000 1.0000 0.9700 0.9700 547,900
0.9900 1.0000 0.9500 0.9900 558,900
0.9200 0.9700 0.9200 0.9700 970,200
0.9700 0.9900 0.9200 0.9200 791,000
18 · 8-K Pre-market · 08:15 ET CURRENT REPORT ↗
0.9600 0.9600 0.9000 0.9400 524,200
Weekend
Weekend
17 · 8-K After-hours · 16:31 ET CURRENT REPORT ↗ 16 · 424B5 After-hours · 16:30 ET PROSPECTUS SUPPLEMENT ↗
0.9900 1.0400 0.9900 1.0000 452,800
1.0100 1.0200 0.9800 1.0000 243,400
1.0000 1.0300 0.9800 1.0000 344,100
0.9900 1.0100 0.9600 0.9900 404,000
1.0400 1.0800 0.9900 1.0000 453,000
Weekend
Weekend
No trading
0.9700 1.0400 0.9500 1.0300 437,700
1.0500 1.1100 0.9900 0.9900 525,800
0.9600 1.1000 0.9500 1.0100 721,000
15 · 10-K After-hours · 17:43 ET ANNUAL REPORT ↗
0.9600 0.9600 0.9200 0.9500 387,800
Weekend
Weekend
1.0300 1.0600 0.9300 0.9600 1,130,200
1.1000 1.1100 1.0300 1.0500 680,400
1.1500 1.1900 1.1200 1.1300 909,100
1.1200 1.1600 1.1000 1.1200 906,900
1.1800 1.1900 1.1300 1.1700 965,500
Weekend
Weekend
1.1900 1.2100 1.1300 1.2100 922,000
1.1000 1.2300 1.0000 1.2000 1,990,300
1.1600 1.2000 1.1100 1.1200 1,790,800
1.3500 1.3600 1.2000 1.2000 6,101,800
14 · 8-K After-hours · 16:07 ET FORM 8-K ↗
1.6400 2.0900 1.5800 1.8700 38,127,700
Weekend
Weekend
1.4700 1.5900 1.4300 1.4900 1,851,300
1.3700 1.5500 1.3300 1.4700 2,378,000
1.4600 1.5100 1.3600 1.4000 4,109,300
1.6900 1.8100 1.5200 1.5200 7,805,300
1.9100 2.1600 1.7600 1.8100 28,901,200
Weekend
Weekend
1.7500 2.1000 1.4500 2.0400 366,369,000
0.8800 0.8900 0.8100 0.8100 768,400
0.9300 0.9400 0.8400 0.8900 1,266,600
0.8400 0.9700 0.8300 0.9100 1,813,300
0.8300 0.8800 0.8100 0.8500 254,000
Weekend
Weekend
0.8700 0.8700 0.8300 0.8500 156,000
0.8600 0.9000 0.8400 0.8500 177,500
0.8500 0.8800 0.8400 0.8600 134,000
0.8400 0.8600 0.8300 0.8600 118,400
0.8800 0.8800 0.8300 0.8500 274,200
Weekend
Weekend
0.8700 0.8900 0.8600 0.8800 95,000
0.9000 0.9100 0.8500 0.8700 175,600
0.9000 0.9200 0.8800 0.9000 181,300
0.9200 0.9200 0.8700 0.8800 218,400
No trading
Weekend
Weekend
13 · 8-K After-hours · 16:32 ET CURRENT REPORT ↗
0.8900 0.9300 0.8600 0.8900 370,600
0.8900 0.8900 0.8400 0.8800 295,000
0.8800 0.8900 0.8300 0.8700 229,500
0.8800 0.8900 0.8600 0.8800 183,000
0.8800 0.8800 0.8300 0.8700 191,900
Weekend
Weekend
0.8400 0.8900 0.8200 0.8700 217,800
0.8200 0.8600 0.7800 0.8500 366,300
0.8800 0.8900 0.8100 0.8300 441,000
0.9200 0.9200 0.8500 0.8600 439,900
0.9100 0.9100 0.8700 0.8900 342,000
Weekend
Weekend
0.9400 0.9600 0.8900 0.9100 395,800
0.9700 0.9800 0.8900 0.9200 516,100
0.9800 1.0100 0.9600 0.9800 370,300
0.9200 0.9800 0.9200 0.9700 306,300
1.0300 1.0300 0.9100 0.9300 554,400
Weekend
Weekend
1.0700 1.0700 1.0100 1.0200 379,400
1.0700 1.1200 1.0700 1.0800 336,300
1.2300 1.2300 1.0500 1.1200 1,094,400
12 · 8-K Pre-market · 09:17 ET CURRENT REPORT ↗
1.1500 1.2800 1.1400 1.2100 1,309,300
No trading
Weekend
Weekend
1.0300 1.2100 1.0100 1.1700 1,594,300
1.0200 1.0300 0.9800 1.0000 445,400
1.0200 1.0400 0.9800 1.0200 582,000
0.9600 1.0200 0.9400 1.0100 400,000
0.9500 0.9700 0.9300 0.9400 276,100
Weekend
Weekend
0.9400 1.0100 0.9300 0.9500 407,000
0.9400 0.9600 0.9100 0.9300 315,100
0.9600 0.9800 0.9400 0.9400 338,800
1.0000 1.0000 0.9700 1.0000 334,300
0.9300 0.9800 0.9100 0.9400 212,300
Weekend
Weekend
0.8900 0.9300 0.8700 0.9000 277,700
No trading
0.9000 0.9000 0.8500 0.8700 350,900
0.9100 0.9200 0.8700 0.8800 295,100
1.0000 1.0100 0.9100 0.9100 487,300
Weekend
Weekend
1.0200 1.0600 0.9600 1.0100 851,600
No trading
0.9800 0.9800 0.9400 0.9700 93,700
1.0000 1.0000 0.9500 0.9700 172,300
11 · 8-K Pre-market · 08:52 ET CURRENT REPORT ↗
0.9700 1.0100 0.9400 0.9900 203,300
Weekend
Weekend
0.9200 0.9400 0.9000 0.9300 171,700
0.9700 0.9700 0.9000 0.9100 193,800
0.9800 1.0400 0.9000 0.9300 170,800
0.9600 0.9600 0.9200 0.9500 212,100
1.0800 1.0800 0.9400 0.9600 250,300
Weekend
Weekend
1.1200 1.1200 0.9800 1.0400 213,200
1.1500 1.1500 1.0500 1.1100 836,200
1.0200 1.0400 0.9700 1.0300 283,500
10 · 424B3 After-hours · 17:21 ET PROSPECTUS ↗ 9 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
0.9800 1.0400 0.9800 1.0400 295,100
1.0200 1.0300 0.9200 0.9800 293,400
Weekend
Weekend
0.9300 1.0500 0.9200 1.0000 395,000
8 · S-3/A After-hours · 17:03 ET AMENDMENT NO. 1 TO FORM S-3 ↗
0.9500 0.9700 0.9200 0.9500 230,000
0.9100 0.9600 0.8600 0.9600 136,000
0.9200 0.9300 0.8800 0.9100 153,200
0.9500 0.9600 0.9100 0.9300 173,200
Weekend
Weekend
0.9400 0.9400 0.9100 0.9300 100,600
No trading
0.9300 0.9300 0.8900 0.9100 204,600
7 · DEF 14A After-hours · 16:05 ET PROXY STATEMENT ↗
0.8800 0.9100 0.8500 0.9100 268,100
0.8700 0.8800 0.8400 0.8800 249,800
Weekend
Weekend
6 · 8-K After-hours · 17:11 ET CURRENT REPORT ↗ 5 · 424B5 After-hours · 17:11 ET PROSPECTUS SUPPLEMENT ↗
0.8600 0.9100 0.8300 0.8800 200,100
0.9600 0.9700 0.8600 0.8800 249,900
0.9100 0.9600 0.9000 0.9200 127,400
0.8600 0.9500 0.8600 0.9400 247,700
0.8900 0.9000 0.8400 0.8800 271,100
Weekend
Weekend
0.8400 0.9200 0.8400 0.9000 385,000
0.9300 0.9300 0.8000 0.8500 833,500
0.9700 1.0300 0.9200 0.9500 1,076,400
4 · 10-Q Pre-market · 06:35 ET QUARTERLY REPORT ↗
1.1300 1.1500 1.0000 1.0100 12,622,100
3 · 8-K After-hours · 16:37 ET FORM 8-K ↗
1.1500 1.1800 1.0300 1.0400 528,100
Weekend
Weekend
1.1300 1.1700 1.0400 1.1400 391,600
1.2700 1.2800 1.1300 1.1600 348,400
1.2300 1.2900 1.1900 1.2600 248,700
1.3200 1.3400 1.2400 1.2400 402,600
2 · SC TO-C After-hours · 16:46 ET SC TO-C ↗
1.5000 1.5000 1.3100 1.3300 549,200
Weekend
Weekend
1 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
1.3400 1.4700 1.3400 1.4300 383,800
1.4000 1.4500 1.3300 1.3500 312,400
1.4500 1.4900 1.4000 1.4700 452,700
1.5200 1.5400 1.4500 1.4500 432,400
1.5400 1.5700 1.4500 1.5100 626,400
Weekend
Weekend
1.4600 1.5100 1.4500 1.4900 379,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

34 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
33 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
32 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
31 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
30 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
29 PRE 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
28 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
27 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
26 424B3 PROSPECTUS (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
25 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
24 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
23 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
22 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
21 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
16 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:43 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
10 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
8 S-3/A AMENDMENT NO. 1 TO FORM S-3 (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
7 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
5 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
4 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
2 SC TO-C SC TO-C (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise