Peraso Inc PRSO

Open calendar →

Peraso Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.6800 · FX 1 USD = 1.290100 SGD · about SGD 0.8773 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.91 → 0.68 · -25.3%
2.3201.5000.680 1 2 3 4 5 6 7 8 9,10 11 12,13 14 15 16 17 18,19 20 21 22,23 24 25 26 27 28 29,30 31 32 33,34,35 36,37 38 39 40 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
40 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
0.7400 0.7500 0.6800 0.6800 382,100
0.7600 0.7600 0.7200 0.7200 267,500
0.7600 0.7600 0.7400 0.7500 178,000
0.7400 0.7700 0.7400 0.7600 210,100
0.7600 0.7700 0.7400 0.7500 223,200
Weekend
Weekend
0.7300 0.7700 0.7300 0.7600 228,100
0.7900 0.7900 0.7400 0.7500 299,600
0.7700 0.8000 0.7500 0.8000 374,500
39 · 424B3 Pre-market · 08:30 ET PROSPECTUS ↗
0.7800 0.8000 0.7600 0.7600 300,400
0.8200 0.8300 0.7600 0.7600 408,800
Weekend
Weekend
38 · 8-K After-hours · 16:45 ET CURRENT REPORT ↗
0.8300 0.8400 0.7900 0.8100 221,900
0.8000 0.8400 0.7800 0.8200 361,400
0.7500 0.8000 0.7300 0.8000 529,200
0.8000 0.8000 0.7300 0.7500 607,200
0.7800 0.8100 0.7700 0.8000 463,200
Weekend
Weekend
No trading
37 · S-1 After-hours · 17:26 ET REGISTRATION STATEMENT ↗ 36 · 8-K After-hours · 17:13 ET CURRENT REPORT ↗
0.8800 0.8900 0.8200 0.8200 803,300
0.9100 0.9100 0.8600 0.8800 465,200
0.8400 0.9200 0.8400 0.9100 479,100
0.8000 0.8400 0.7800 0.8300 500,000
Weekend
Weekend
0.7800 0.8200 0.7600 0.7800 316,900
0.8200 0.8400 0.7700 0.7900 467,000
0.8700 0.8800 0.8000 0.8200 798,900
0.8900 0.8900 0.8700 0.8700 388,600
0.8900 0.9100 0.8800 0.9000 512,600
Weekend
Weekend
No trading
0.9100 0.9200 0.9000 0.9100 476,700
0.9000 0.9200 0.8900 0.8900 369,900
0.9300 0.9300 0.8800 0.8900 600,500
0.9600 0.9700 0.9300 0.9300 568,500
Weekend
Weekend
0.9900 1.0000 0.9300 0.9300 656,500
0.9700 1.0100 0.9500 0.9900 552,100
1.0100 1.0200 0.9600 0.9600 458,100
0.9900 1.0200 0.9300 1.0100 725,300
1.0400 1.0400 0.9800 0.9800 662,700
Weekend
Weekend
1.1000 1.1000 0.9900 1.0000 1,016,000
1.0500 1.0900 1.0400 1.0800 441,100
1.0800 1.1000 1.0500 1.0600 515,800
1.1300 1.1300 1.0900 1.0900 623,300
1.1100 1.1600 1.0700 1.1100 754,800
Weekend
Weekend
1.1500 1.1500 1.0900 1.1100 844,300
1.0300 1.2100 1.0200 1.1700 2,111,900
1.0800 1.1000 1.0300 1.0300 608,300
1.0400 1.0900 1.0400 1.0800 894,500
No trading
Weekend
Weekend
1.0000 1.0400 0.9900 1.0400 771,700
0.9600 1.0100 0.9500 0.9900 619,900
0.9600 0.9900 0.9500 0.9700 614,900
0.9900 1.0000 0.9500 0.9600 725,600
0.9900 1.0400 0.9400 1.0000 1,139,800
Weekend
Weekend
1.0000 1.0000 0.9400 0.9800 748,400
35 · 8-K After-hours · 16:32 ET CURRENT REPORT ↗ 34 · 424B5 After-hours · 16:30 ET PROSPECTUS SUPPLEMENT ↗ 33 · 10-Q After-hours · 16:06 ET QUARTERLY REPORT ↗
0.9600 1.0300 0.9200 1.0000 1,669,600
0.9900 1.0400 0.9600 0.9800 1,991,400
0.9400 1.0700 0.9200 1.0400 5,496,500
32 · 8-K After-hours · 16:26 ET FORM 8-K ↗
1.1400 1.5900 1.1400 1.3800 41,526,000
Weekend
Weekend
0.9700 1.0100 0.9500 0.9900 1,210,300
0.9900 1.0000 0.9400 0.9400 803,000
1.0100 1.0200 0.9600 0.9700 1,336,200
1.0000 1.0100 0.9700 1.0000 781,000
1.0100 1.0500 0.9800 0.9800 2,142,400
Weekend
Weekend
0.9700 1.0200 0.9600 1.0100 1,561,600
0.9400 0.9900 0.9300 0.9600 394,300
0.9500 0.9500 0.9200 0.9200 240,600
0.9800 0.9800 0.9200 0.9300 569,700
0.9900 1.0000 0.9600 0.9800 539,500
Weekend
Weekend
1.0100 1.0100 0.9800 1.0000 505,900
1.0500 1.0500 0.9900 1.0000 549,300
1.0200 1.0700 1.0000 1.0400 857,400
1.0100 1.0600 1.0000 1.0100 629,500
0.9700 1.0200 0.9700 1.0100 539,000
Weekend
Weekend
1.0000 1.0000 0.9700 0.9700 547,900
0.9900 1.0000 0.9500 0.9900 558,900
0.9200 0.9700 0.9200 0.9700 970,200
0.9700 0.9900 0.9200 0.9200 791,000
31 · 8-K Pre-market · 08:15 ET CURRENT REPORT ↗
0.9600 0.9600 0.9000 0.9400 524,200
Weekend
Weekend
30 · 8-K After-hours · 16:31 ET CURRENT REPORT ↗ 29 · 424B5 After-hours · 16:30 ET PROSPECTUS SUPPLEMENT ↗
0.9900 1.0400 0.9900 1.0000 452,800
1.0100 1.0200 0.9800 1.0000 243,400
1.0000 1.0300 0.9800 1.0000 344,100
0.9900 1.0100 0.9600 0.9900 404,000
1.0400 1.0800 0.9900 1.0000 453,000
Weekend
Weekend
No trading
0.9700 1.0400 0.9500 1.0300 437,700
1.0500 1.1100 0.9900 0.9900 525,800
0.9600 1.1000 0.9500 1.0100 721,000
28 · 10-K After-hours · 17:43 ET ANNUAL REPORT ↗
0.9600 0.9600 0.9200 0.9500 387,800
Weekend
Weekend
1.0300 1.0600 0.9300 0.9600 1,130,200
1.1000 1.1100 1.0300 1.0500 680,400
1.1500 1.1900 1.1200 1.1300 909,100
1.1200 1.1600 1.1000 1.1200 906,900
1.1800 1.1900 1.1300 1.1700 965,500
Weekend
Weekend
1.1900 1.2100 1.1300 1.2100 922,000
1.1000 1.2300 1.0000 1.2000 1,990,300
1.1600 1.2000 1.1100 1.1200 1,790,800
1.3500 1.3600 1.2000 1.2000 6,101,800
27 · 8-K After-hours · 16:07 ET FORM 8-K ↗
1.6400 2.0900 1.5800 1.8700 38,127,700
Weekend
Weekend
1.4700 1.5900 1.4300 1.4900 1,851,300
1.3700 1.5500 1.3300 1.4700 2,378,000
1.4600 1.5100 1.3600 1.4000 4,109,300
1.6900 1.8100 1.5200 1.5200 7,805,300
1.9100 2.1600 1.7600 1.8100 28,901,200
Weekend
Weekend
1.7500 2.1000 1.4500 2.0400 366,369,000
0.8800 0.8900 0.8100 0.8100 768,400
0.9300 0.9400 0.8400 0.8900 1,266,600
0.8400 0.9700 0.8300 0.9100 1,813,300
0.8300 0.8800 0.8100 0.8500 254,000
Weekend
Weekend
0.8700 0.8700 0.8300 0.8500 156,000
0.8600 0.9000 0.8400 0.8500 177,500
0.8500 0.8800 0.8400 0.8600 134,000
0.8400 0.8600 0.8300 0.8600 118,400
0.8800 0.8800 0.8300 0.8500 274,200
Weekend
Weekend
0.8700 0.8900 0.8600 0.8800 95,000
0.9000 0.9100 0.8500 0.8700 175,600
0.9000 0.9200 0.8800 0.9000 181,300
0.9200 0.9200 0.8700 0.8800 218,400
No trading
Weekend
Weekend
26 · 8-K After-hours · 16:32 ET CURRENT REPORT ↗
0.8900 0.9300 0.8600 0.8900 370,600
0.8900 0.8900 0.8400 0.8800 295,000
0.8800 0.8900 0.8300 0.8700 229,500
0.8800 0.8900 0.8600 0.8800 183,000
0.8800 0.8800 0.8300 0.8700 191,900
Weekend
Weekend
0.8400 0.8900 0.8200 0.8700 217,800
0.8200 0.8600 0.7800 0.8500 366,300
0.8800 0.8900 0.8100 0.8300 441,000
0.9200 0.9200 0.8500 0.8600 439,900
0.9100 0.9100 0.8700 0.8900 342,000
Weekend
Weekend
0.9400 0.9600 0.8900 0.9100 395,800
0.9700 0.9800 0.8900 0.9200 516,100
0.9800 1.0100 0.9600 0.9800 370,300
0.9200 0.9800 0.9200 0.9700 306,300
1.0300 1.0300 0.9100 0.9300 554,400
Weekend
Weekend
1.0700 1.0700 1.0100 1.0200 379,400
1.0700 1.1200 1.0700 1.0800 336,300
1.2300 1.2300 1.0500 1.1200 1,094,400
25 · 8-K Pre-market · 09:17 ET CURRENT REPORT ↗
1.1500 1.2800 1.1400 1.2100 1,309,300
No trading
Weekend
Weekend
1.0300 1.2100 1.0100 1.1700 1,594,300
1.0200 1.0300 0.9800 1.0000 445,400
1.0200 1.0400 0.9800 1.0200 582,000
0.9600 1.0200 0.9400 1.0100 400,000
0.9500 0.9700 0.9300 0.9400 276,100
Weekend
Weekend
0.9400 1.0100 0.9300 0.9500 407,000
0.9400 0.9600 0.9100 0.9300 315,100
0.9600 0.9800 0.9400 0.9400 338,800
1.0000 1.0000 0.9700 1.0000 334,300
0.9300 0.9800 0.9100 0.9400 212,300
Weekend
Weekend
0.8900 0.9300 0.8700 0.9000 277,700
No trading
0.9000 0.9000 0.8500 0.8700 350,900
0.9100 0.9200 0.8700 0.8800 295,100
1.0000 1.0100 0.9100 0.9100 487,300
Weekend
Weekend
1.0200 1.0600 0.9600 1.0100 851,600
No trading
0.9800 0.9800 0.9400 0.9700 93,700
1.0000 1.0000 0.9500 0.9700 172,300
24 · 8-K Pre-market · 08:52 ET CURRENT REPORT ↗
0.9700 1.0100 0.9400 0.9900 203,300
Weekend
Weekend
0.9200 0.9400 0.9000 0.9300 171,700
0.9700 0.9700 0.9000 0.9100 193,800
0.9800 1.0400 0.9000 0.9300 170,800
0.9600 0.9600 0.9200 0.9500 212,100
1.0800 1.0800 0.9400 0.9600 250,300
Weekend
Weekend
1.1200 1.1200 0.9800 1.0400 213,200
1.1500 1.1500 1.0500 1.1100 836,200
1.0200 1.0400 0.9700 1.0300 283,500
23 · 424B3 After-hours · 17:21 ET PROSPECTUS ↗ 22 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
0.9800 1.0400 0.9800 1.0400 295,100
1.0200 1.0300 0.9200 0.9800 293,400
Weekend
Weekend
0.9300 1.0500 0.9200 1.0000 395,000
21 · S-3/A After-hours · 17:03 ET AMENDMENT NO. 1 TO FORM S-3 ↗
0.9500 0.9700 0.9200 0.9500 230,000
0.9100 0.9600 0.8600 0.9600 136,000
0.9200 0.9300 0.8800 0.9100 153,200
0.9500 0.9600 0.9100 0.9300 173,200
Weekend
Weekend
0.9400 0.9400 0.9100 0.9300 100,600
No trading
0.9300 0.9300 0.8900 0.9100 204,600
20 · DEF 14A After-hours · 16:05 ET PROXY STATEMENT ↗
0.8800 0.9100 0.8500 0.9100 268,100
0.8700 0.8800 0.8400 0.8800 249,800
Weekend
Weekend
19 · 8-K After-hours · 17:11 ET CURRENT REPORT ↗ 18 · 424B5 After-hours · 17:11 ET PROSPECTUS SUPPLEMENT ↗
0.8600 0.9100 0.8300 0.8800 200,100
0.9600 0.9700 0.8600 0.8800 249,900
0.9100 0.9600 0.9000 0.9200 127,400
0.8600 0.9500 0.8600 0.9400 247,700
0.8900 0.9000 0.8400 0.8800 271,100
Weekend
Weekend
0.8400 0.9200 0.8400 0.9000 385,000
0.9300 0.9300 0.8000 0.8500 833,500
0.9700 1.0300 0.9200 0.9500 1,076,400
17 · 10-Q Pre-market · 06:35 ET QUARTERLY REPORT ↗
1.1300 1.1500 1.0000 1.0100 12,622,100
16 · 8-K After-hours · 16:37 ET FORM 8-K ↗
1.1500 1.1800 1.0300 1.0400 528,100
Weekend
Weekend
1.1300 1.1700 1.0400 1.1400 391,600
1.2700 1.2800 1.1300 1.1600 348,400
1.2300 1.2900 1.1900 1.2600 248,700
1.3200 1.3400 1.2400 1.2400 402,600
15 · SC TO-C After-hours · 16:46 ET SC TO-C ↗
1.5000 1.5000 1.3100 1.3300 549,200
Weekend
Weekend
14 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
1.3400 1.4700 1.3400 1.4300 383,800
1.4000 1.4500 1.3300 1.3500 312,400
1.4500 1.4900 1.4000 1.4700 452,700
1.5200 1.5400 1.4500 1.4500 432,400
1.5400 1.5700 1.4500 1.5100 626,400
Weekend
Weekend
1.4600 1.5100 1.4500 1.4900 379,800
1.4700 1.5200 1.4100 1.4200 432,300
1.5300 1.5400 1.3800 1.4600 1,183,900
1.6100 1.7400 1.5300 1.5400 1,408,800
1.7800 1.8300 1.5500 1.5800 1,824,800
Weekend
Weekend
2.1900 2.2000 1.6200 1.7600 3,278,900
1.9600 2.3700 1.9600 2.3200 3,491,700
1.8200 1.9600 1.7200 1.9500 1,639,000
1.7300 1.8000 1.6500 1.7000 1,323,800
1.6500 1.8500 1.5800 1.8400 1,919,100
Weekend
Weekend
13 · 8-K After-hours · 17:28 ET CURRENT REPORT ↗ 12 · 424B5 After-hours · 17:27 ET PROSPECTUS SUPPLEMENT ↗
1.7300 1.7600 1.5300 1.5500 2,783,000
1.4400 2.0000 1.4300 1.6200 23,633,500
11 · S-3 After-hours · 16:31 ET REGISTRATION STATEMENT ↗
1.3100 1.4000 1.2600 1.3700 867,700
1.2400 1.3500 1.2300 1.3500 1,148,500
10 · SC TO-C After-hours · 17:27 ET SC TO-C ↗
1.2400 1.2700 1.1800 1.2000 732,500
9 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
Weekend
Weekend
1.2200 1.2700 1.2200 1.2200 346,500
1.2500 1.2500 1.2100 1.2100 228,300
1.2300 1.2800 1.2100 1.2300 336,300
1.2000 1.2700 1.1900 1.2500 644,600
1.2000 1.2100 1.1700 1.1900 252,800
Weekend
Weekend
1.1800 1.2100 1.1500 1.2100 273,600
1.1500 1.2000 1.1300 1.1800 202,100
1.1800 1.1900 1.1400 1.1500 255,500
1.2300 1.2600 1.1900 1.1900 431,100
1.2000 1.2500 1.1600 1.2200 859,000
8 · 8-K Pre-market · 09:00 ET CURRENT REPORT ↗
Weekend
Weekend
1.1200 1.1500 1.0800 1.1400 678,200
1.1400 1.1600 1.0900 1.1100 496,700
1.2200 1.2200 1.1500 1.1500 464,300
1.2400 1.2400 1.1500 1.2100 697,200
1.3300 1.3500 1.2000 1.2500 1,736,500
Weekend
Weekend
1.2500 1.3000 1.1800 1.1800 783,700
7 · 8-K Pre-market · 09:28 ET CURRENT REPORT ↗
1.2900 1.4000 1.2100 1.2300 1,232,000
1.1300 1.3500 1.1200 1.3200 3,257,000
1.2100 1.2300 1.0000 1.0800 2,915,800
6 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
1.3700 1.4000 1.2300 1.2900 7,979,300
Weekend
Weekend
5 · 8-K After-hours · 17:02 ET CURRENT REPORT ↗
1.5000 1.6300 1.1400 1.3800 187,294,100
0.8700 0.9200 0.8200 0.8200 117,200
0.8500 0.8800 0.8400 0.8600 33,200
0.8900 0.8900 0.8400 0.8500 68,200
No trading
Weekend
Weekend
0.8900 0.9200 0.8700 0.8700 64,300
0.8700 0.9300 0.8600 0.8900 159,700
0.8700 0.8700 0.8500 0.8600 48,200
0.8200 0.8600 0.8200 0.8400 85,300
0.8200 0.8400 0.8000 0.8300 42,100
Weekend
Weekend
0.8000 0.8300 0.7700 0.8300 81,200
0.8100 0.8100 0.7900 0.8100 42,700
0.8200 0.8300 0.7900 0.8200 91,600
4 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
0.8600 0.8700 0.8200 0.8200 112,600
0.8900 0.8900 0.8500 0.8600 74,600
Weekend
Weekend
0.8900 0.8900 0.8600 0.8800 55,900
0.8500 0.8900 0.8300 0.8900 56,400
3 · 10-Q After-hours · 17:15 ET QUARTERLY REPORT ↗
0.8400 0.8500 0.8200 0.8400 98,200
0.8600 0.8600 0.8000 0.8300 135,700
2 · 8-K After-hours · 16:05 ET FORM 8-K ↗
0.9300 0.9300 0.8200 0.8400 141,200
Weekend
Weekend
0.8400 0.9100 0.8300 0.8600 145,800
0.8600 0.8600 0.8400 0.8400 90,800
0.9000 0.9000 0.8100 0.8500 136,100
1 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
0.8800 0.8900 0.8500 0.8700 45,200
0.8300 0.8900 0.8300 0.8700 134,200
Weekend
Weekend
0.8100 0.8400 0.8000 0.8300 87,600
0.8700 0.8700 0.8300 0.8400 123,300
0.9000 0.9100 0.8300 0.8600 142,700
0.9100 0.9300 0.8900 0.8900 95,100
0.9600 0.9700 0.8900 0.9100 148,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.