Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
40 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Fri, 24 Jul 2026
0.7400
0.7500
0.6800
0.6800
382,100
Thu, 23 Jul 2026
0.7600
0.7600
0.7200
0.7200
267,500
Wed, 22 Jul 2026
0.7600
0.7600
0.7400
0.7500
178,000
Tue, 21 Jul 2026
0.7400
0.7700
0.7400
0.7600
210,100
Mon, 20 Jul 2026
0.7600
0.7700
0.7400
0.7500
223,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.7300
0.7700
0.7300
0.7600
228,100
Thu, 16 Jul 2026
0.7900
0.7900
0.7400
0.7500
299,600
Wed, 15 Jul 2026
0.7700
0.8000
0.7500
0.8000
374,500
Wed, 15 Jul 2026
39 · 424B3
Pre-market · 08:30 ET
PROSPECTUS ↗
Tue, 14 Jul 2026
0.7800
0.8000
0.7600
0.7600
300,400
Mon, 13 Jul 2026
0.8200
0.8300
0.7600
0.7600
408,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
38 · 8-K
After-hours · 16:45 ET
CURRENT REPORT ↗
Fri, 10 Jul 2026
0.8300
0.8400
0.7900
0.8100
221,900
Thu, 09 Jul 2026
0.8000
0.8400
0.7800
0.8200
361,400
Wed, 08 Jul 2026
0.7500
0.8000
0.7300
0.8000
529,200
Tue, 07 Jul 2026
0.8000
0.8000
0.7300
0.7500
607,200
Mon, 06 Jul 2026
0.7800
0.8100
0.7700
0.8000
463,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
37 · S-1
After-hours · 17:26 ET
REGISTRATION STATEMENT ↗
Thu, 02 Jul 2026
36 · 8-K
After-hours · 17:13 ET
CURRENT REPORT ↗
Thu, 02 Jul 2026
0.8800
0.8900
0.8200
0.8200
803,300
Wed, 01 Jul 2026
0.9100
0.9100
0.8600
0.8800
465,200
Tue, 30 Jun 2026
0.8400
0.9200
0.8400
0.9100
479,100
Mon, 29 Jun 2026
0.8000
0.8400
0.7800
0.8300
500,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.7800
0.8200
0.7600
0.7800
316,900
Thu, 25 Jun 2026
0.8200
0.8400
0.7700
0.7900
467,000
Wed, 24 Jun 2026
0.8700
0.8800
0.8000
0.8200
798,900
Tue, 23 Jun 2026
0.8900
0.8900
0.8700
0.8700
388,600
Mon, 22 Jun 2026
0.8900
0.9100
0.8800
0.9000
512,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.9100
0.9200
0.9000
0.9100
476,700
Wed, 17 Jun 2026
0.9000
0.9200
0.8900
0.8900
369,900
Tue, 16 Jun 2026
0.9300
0.9300
0.8800
0.8900
600,500
Mon, 15 Jun 2026
0.9600
0.9700
0.9300
0.9300
568,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.9900
1.0000
0.9300
0.9300
656,500
Thu, 11 Jun 2026
0.9700
1.0100
0.9500
0.9900
552,100
Wed, 10 Jun 2026
1.0100
1.0200
0.9600
0.9600
458,100
Tue, 09 Jun 2026
0.9900
1.0200
0.9300
1.0100
725,300
Mon, 08 Jun 2026
1.0400
1.0400
0.9800
0.9800
662,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.1000
1.1000
0.9900
1.0000
1,016,000
Thu, 04 Jun 2026
1.0500
1.0900
1.0400
1.0800
441,100
Wed, 03 Jun 2026
1.0800
1.1000
1.0500
1.0600
515,800
Tue, 02 Jun 2026
1.1300
1.1300
1.0900
1.0900
623,300
Mon, 01 Jun 2026
1.1100
1.1600
1.0700
1.1100
754,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.1500
1.1500
1.0900
1.1100
844,300
Thu, 28 May 2026
1.0300
1.2100
1.0200
1.1700
2,111,900
Wed, 27 May 2026
1.0800
1.1000
1.0300
1.0300
608,300
Tue, 26 May 2026
1.0400
1.0900
1.0400
1.0800
894,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.0000
1.0400
0.9900
1.0400
771,700
Thu, 21 May 2026
0.9600
1.0100
0.9500
0.9900
619,900
Wed, 20 May 2026
0.9600
0.9900
0.9500
0.9700
614,900
Tue, 19 May 2026
0.9900
1.0000
0.9500
0.9600
725,600
Mon, 18 May 2026
0.9900
1.0400
0.9400
1.0000
1,139,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.0000
1.0000
0.9400
0.9800
748,400
Thu, 14 May 2026
35 · 8-K
After-hours · 16:32 ET
CURRENT REPORT ↗
Thu, 14 May 2026
34 · 424B5
After-hours · 16:30 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 14 May 2026
33 · 10-Q
After-hours · 16:06 ET
QUARTERLY REPORT ↗
Thu, 14 May 2026
0.9600
1.0300
0.9200
1.0000
1,669,600
Wed, 13 May 2026
0.9900
1.0400
0.9600
0.9800
1,991,400
Tue, 12 May 2026
0.9400
1.0700
0.9200
1.0400
5,496,500
Mon, 11 May 2026
32 · 8-K
After-hours · 16:26 ET
FORM 8-K ↗
Mon, 11 May 2026
1.1400
1.5900
1.1400
1.3800
41,526,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.9700
1.0100
0.9500
0.9900
1,210,300
Thu, 07 May 2026
0.9900
1.0000
0.9400
0.9400
803,000
Wed, 06 May 2026
1.0100
1.0200
0.9600
0.9700
1,336,200
Tue, 05 May 2026
1.0000
1.0100
0.9700
1.0000
781,000
Mon, 04 May 2026
1.0100
1.0500
0.9800
0.9800
2,142,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.9700
1.0200
0.9600
1.0100
1,561,600
Thu, 30 Apr 2026
0.9400
0.9900
0.9300
0.9600
394,300
Wed, 29 Apr 2026
0.9500
0.9500
0.9200
0.9200
240,600
Tue, 28 Apr 2026
0.9800
0.9800
0.9200
0.9300
569,700
Mon, 27 Apr 2026
0.9900
1.0000
0.9600
0.9800
539,500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.0100
1.0100
0.9800
1.0000
505,900
Thu, 23 Apr 2026
1.0500
1.0500
0.9900
1.0000
549,300
Wed, 22 Apr 2026
1.0200
1.0700
1.0000
1.0400
857,400
Tue, 21 Apr 2026
1.0100
1.0600
1.0000
1.0100
629,500
Mon, 20 Apr 2026
0.9700
1.0200
0.9700
1.0100
539,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.0000
1.0000
0.9700
0.9700
547,900
Thu, 16 Apr 2026
0.9900
1.0000
0.9500
0.9900
558,900
Wed, 15 Apr 2026
0.9200
0.9700
0.9200
0.9700
970,200
Tue, 14 Apr 2026
0.9700
0.9900
0.9200
0.9200
791,000
Tue, 14 Apr 2026
31 · 8-K
Pre-market · 08:15 ET
CURRENT REPORT ↗
Mon, 13 Apr 2026
0.9600
0.9600
0.9000
0.9400
524,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
30 · 8-K
After-hours · 16:31 ET
CURRENT REPORT ↗
Fri, 10 Apr 2026
29 · 424B5
After-hours · 16:30 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 10 Apr 2026
0.9900
1.0400
0.9900
1.0000
452,800
Thu, 09 Apr 2026
1.0100
1.0200
0.9800
1.0000
243,400
Wed, 08 Apr 2026
1.0000
1.0300
0.9800
1.0000
344,100
Tue, 07 Apr 2026
0.9900
1.0100
0.9600
0.9900
404,000
Mon, 06 Apr 2026
1.0400
1.0800
0.9900
1.0000
453,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.9700
1.0400
0.9500
1.0300
437,700
Wed, 01 Apr 2026
1.0500
1.1100
0.9900
0.9900
525,800
Tue, 31 Mar 2026
0.9600
1.1000
0.9500
1.0100
721,000
Mon, 30 Mar 2026
28 · 10-K
After-hours · 17:43 ET
ANNUAL REPORT ↗
Mon, 30 Mar 2026
0.9600
0.9600
0.9200
0.9500
387,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.0300
1.0600
0.9300
0.9600
1,130,200
Thu, 26 Mar 2026
1.1000
1.1100
1.0300
1.0500
680,400
Wed, 25 Mar 2026
1.1500
1.1900
1.1200
1.1300
909,100
Tue, 24 Mar 2026
1.1200
1.1600
1.1000
1.1200
906,900
Mon, 23 Mar 2026
1.1800
1.1900
1.1300
1.1700
965,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.1900
1.2100
1.1300
1.2100
922,000
Thu, 19 Mar 2026
1.1000
1.2300
1.0000
1.2000
1,990,300
Wed, 18 Mar 2026
1.1600
1.2000
1.1100
1.1200
1,790,800
Tue, 17 Mar 2026
1.3500
1.3600
1.2000
1.2000
6,101,800
Mon, 16 Mar 2026
27 · 8-K
After-hours · 16:07 ET
FORM 8-K ↗
Mon, 16 Mar 2026
1.6400
2.0900
1.5800
1.8700
38,127,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.4700
1.5900
1.4300
1.4900
1,851,300
Thu, 12 Mar 2026
1.3700
1.5500
1.3300
1.4700
2,378,000
Wed, 11 Mar 2026
1.4600
1.5100
1.3600
1.4000
4,109,300
Tue, 10 Mar 2026
1.6900
1.8100
1.5200
1.5200
7,805,300
Mon, 09 Mar 2026
1.9100
2.1600
1.7600
1.8100
28,901,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.7500
2.1000
1.4500
2.0400
366,369,000
Thu, 05 Mar 2026
0.8800
0.8900
0.8100
0.8100
768,400
Wed, 04 Mar 2026
0.9300
0.9400
0.8400
0.8900
1,266,600
Tue, 03 Mar 2026
0.8400
0.9700
0.8300
0.9100
1,813,300
Mon, 02 Mar 2026
0.8300
0.8800
0.8100
0.8500
254,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.8700
0.8700
0.8300
0.8500
156,000
Thu, 26 Feb 2026
0.8600
0.9000
0.8400
0.8500
177,500
Wed, 25 Feb 2026
0.8500
0.8800
0.8400
0.8600
134,000
Tue, 24 Feb 2026
0.8400
0.8600
0.8300
0.8600
118,400
Mon, 23 Feb 2026
0.8800
0.8800
0.8300
0.8500
274,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.8700
0.8900
0.8600
0.8800
95,000
Thu, 19 Feb 2026
0.9000
0.9100
0.8500
0.8700
175,600
Wed, 18 Feb 2026
0.9000
0.9200
0.8800
0.9000
181,300
Tue, 17 Feb 2026
0.9200
0.9200
0.8700
0.8800
218,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
26 · 8-K
After-hours · 16:32 ET
CURRENT REPORT ↗
Fri, 13 Feb 2026
0.8900
0.9300
0.8600
0.8900
370,600
Thu, 12 Feb 2026
0.8900
0.8900
0.8400
0.8800
295,000
Wed, 11 Feb 2026
0.8800
0.8900
0.8300
0.8700
229,500
Tue, 10 Feb 2026
0.8800
0.8900
0.8600
0.8800
183,000
Mon, 09 Feb 2026
0.8800
0.8800
0.8300
0.8700
191,900
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.8400
0.8900
0.8200
0.8700
217,800
Thu, 05 Feb 2026
0.8200
0.8600
0.7800
0.8500
366,300
Wed, 04 Feb 2026
0.8800
0.8900
0.8100
0.8300
441,000
Tue, 03 Feb 2026
0.9200
0.9200
0.8500
0.8600
439,900
Mon, 02 Feb 2026
0.9100
0.9100
0.8700
0.8900
342,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.9400
0.9600
0.8900
0.9100
395,800
Thu, 29 Jan 2026
0.9700
0.9800
0.8900
0.9200
516,100
Wed, 28 Jan 2026
0.9800
1.0100
0.9600
0.9800
370,300
Tue, 27 Jan 2026
0.9200
0.9800
0.9200
0.9700
306,300
Mon, 26 Jan 2026
1.0300
1.0300
0.9100
0.9300
554,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.0700
1.0700
1.0100
1.0200
379,400
Thu, 22 Jan 2026
1.0700
1.1200
1.0700
1.0800
336,300
Wed, 21 Jan 2026
1.2300
1.2300
1.0500
1.1200
1,094,400
Wed, 21 Jan 2026
25 · 8-K
Pre-market · 09:17 ET
CURRENT REPORT ↗
Tue, 20 Jan 2026
1.1500
1.2800
1.1400
1.2100
1,309,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.0300
1.2100
1.0100
1.1700
1,594,300
Thu, 15 Jan 2026
1.0200
1.0300
0.9800
1.0000
445,400
Wed, 14 Jan 2026
1.0200
1.0400
0.9800
1.0200
582,000
Tue, 13 Jan 2026
0.9600
1.0200
0.9400
1.0100
400,000
Mon, 12 Jan 2026
0.9500
0.9700
0.9300
0.9400
276,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
0.9400
1.0100
0.9300
0.9500
407,000
Thu, 08 Jan 2026
0.9400
0.9600
0.9100
0.9300
315,100
Wed, 07 Jan 2026
0.9600
0.9800
0.9400
0.9400
338,800
Tue, 06 Jan 2026
1.0000
1.0000
0.9700
1.0000
334,300
Mon, 05 Jan 2026
0.9300
0.9800
0.9100
0.9400
212,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.8900
0.9300
0.8700
0.9000
277,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.9000
0.9000
0.8500
0.8700
350,900
Tue, 30 Dec 2025
0.9100
0.9200
0.8700
0.8800
295,100
Mon, 29 Dec 2025
1.0000
1.0100
0.9100
0.9100
487,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.0200
1.0600
0.9600
1.0100
851,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.9800
0.9800
0.9400
0.9700
93,700
Tue, 23 Dec 2025
1.0000
1.0000
0.9500
0.9700
172,300
Tue, 23 Dec 2025
24 · 8-K
Pre-market · 08:52 ET
CURRENT REPORT ↗
Mon, 22 Dec 2025
0.9700
1.0100
0.9400
0.9900
203,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.9200
0.9400
0.9000
0.9300
171,700
Thu, 18 Dec 2025
0.9700
0.9700
0.9000
0.9100
193,800
Wed, 17 Dec 2025
0.9800
1.0400
0.9000
0.9300
170,800
Tue, 16 Dec 2025
0.9600
0.9600
0.9200
0.9500
212,100
Mon, 15 Dec 2025
1.0800
1.0800
0.9400
0.9600
250,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.1200
1.1200
0.9800
1.0400
213,200
Thu, 11 Dec 2025
1.1500
1.1500
1.0500
1.1100
836,200
Wed, 10 Dec 2025
1.0200
1.0400
0.9700
1.0300
283,500
Tue, 09 Dec 2025
23 · 424B3
After-hours · 17:21 ET
PROSPECTUS ↗
Tue, 09 Dec 2025
22 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Tue, 09 Dec 2025
0.9800
1.0400
0.9800
1.0400
295,100
Mon, 08 Dec 2025
1.0200
1.0300
0.9200
0.9800
293,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
0.9300
1.0500
0.9200
1.0000
395,000
Thu, 04 Dec 2025
21 · S-3/A
After-hours · 17:03 ET
AMENDMENT NO. 1 TO FORM S-3 ↗
Thu, 04 Dec 2025
0.9500
0.9700
0.9200
0.9500
230,000
Wed, 03 Dec 2025
0.9100
0.9600
0.8600
0.9600
136,000
Tue, 02 Dec 2025
0.9200
0.9300
0.8800
0.9100
153,200
Mon, 01 Dec 2025
0.9500
0.9600
0.9100
0.9300
173,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
0.9400
0.9400
0.9100
0.9300
100,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
0.9300
0.9300
0.8900
0.9100
204,600
Tue, 25 Nov 2025
20 · DEF 14A
After-hours · 16:05 ET
PROXY STATEMENT ↗
Tue, 25 Nov 2025
0.8800
0.9100
0.8500
0.9100
268,100
Mon, 24 Nov 2025
0.8700
0.8800
0.8400
0.8800
249,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
19 · 8-K
After-hours · 17:11 ET
CURRENT REPORT ↗
Fri, 21 Nov 2025
18 · 424B5
After-hours · 17:11 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 21 Nov 2025
0.8600
0.9100
0.8300
0.8800
200,100
Thu, 20 Nov 2025
0.9600
0.9700
0.8600
0.8800
249,900
Wed, 19 Nov 2025
0.9100
0.9600
0.9000
0.9200
127,400
Tue, 18 Nov 2025
0.8600
0.9500
0.8600
0.9400
247,700
Mon, 17 Nov 2025
0.8900
0.9000
0.8400
0.8800
271,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
0.8400
0.9200
0.8400
0.9000
385,000
Thu, 13 Nov 2025
0.9300
0.9300
0.8000
0.8500
833,500
Wed, 12 Nov 2025
0.9700
1.0300
0.9200
0.9500
1,076,400
Wed, 12 Nov 2025
17 · 10-Q
Pre-market · 06:35 ET
QUARTERLY REPORT ↗
Tue, 11 Nov 2025
1.1300
1.1500
1.0000
1.0100
12,622,100
Mon, 10 Nov 2025
16 · 8-K
After-hours · 16:37 ET
FORM 8-K ↗
Mon, 10 Nov 2025
1.1500
1.1800
1.0300
1.0400
528,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.1300
1.1700
1.0400
1.1400
391,600
Thu, 06 Nov 2025
1.2700
1.2800
1.1300
1.1600
348,400
Wed, 05 Nov 2025
1.2300
1.2900
1.1900
1.2600
248,700
Tue, 04 Nov 2025
1.3200
1.3400
1.2400
1.2400
402,600
Mon, 03 Nov 2025
15 · SC TO-C
After-hours · 16:46 ET
SC TO-C ↗
Mon, 03 Nov 2025
1.5000
1.5000
1.3100
1.3300
549,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
14 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Fri, 31 Oct 2025
1.3400
1.4700
1.3400
1.4300
383,800
Thu, 30 Oct 2025
1.4000
1.4500
1.3300
1.3500
312,400
Wed, 29 Oct 2025
1.4500
1.4900
1.4000
1.4700
452,700
Tue, 28 Oct 2025
1.5200
1.5400
1.4500
1.4500
432,400
Mon, 27 Oct 2025
1.5400
1.5700
1.4500
1.5100
626,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.4600
1.5100
1.4500
1.4900
379,800
Thu, 23 Oct 2025
1.4700
1.5200
1.4100
1.4200
432,300
Wed, 22 Oct 2025
1.5300
1.5400
1.3800
1.4600
1,183,900
Tue, 21 Oct 2025
1.6100
1.7400
1.5300
1.5400
1,408,800
Mon, 20 Oct 2025
1.7800
1.8300
1.5500
1.5800
1,824,800
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
2.1900
2.2000
1.6200
1.7600
3,278,900
Thu, 16 Oct 2025
1.9600
2.3700
1.9600
2.3200
3,491,700
Wed, 15 Oct 2025
1.8200
1.9600
1.7200
1.9500
1,639,000
Tue, 14 Oct 2025
1.7300
1.8000
1.6500
1.7000
1,323,800
Mon, 13 Oct 2025
1.6500
1.8500
1.5800
1.8400
1,919,100
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
13 · 8-K
After-hours · 17:28 ET
CURRENT REPORT ↗
Fri, 10 Oct 2025
12 · 424B5
After-hours · 17:27 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 10 Oct 2025
1.7300
1.7600
1.5300
1.5500
2,783,000
Thu, 09 Oct 2025
1.4400
2.0000
1.4300
1.6200
23,633,500
Wed, 08 Oct 2025
11 · S-3
After-hours · 16:31 ET
REGISTRATION STATEMENT ↗
Wed, 08 Oct 2025
1.3100
1.4000
1.2600
1.3700
867,700
Tue, 07 Oct 2025
1.2400
1.3500
1.2300
1.3500
1,148,500
Mon, 06 Oct 2025
10 · SC TO-C
After-hours · 17:27 ET
SC TO-C ↗
Mon, 06 Oct 2025
1.2400
1.2700
1.1800
1.2000
732,500
Mon, 06 Oct 2025
9 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.2200
1.2700
1.2200
1.2200
346,500
Thu, 02 Oct 2025
1.2500
1.2500
1.2100
1.2100
228,300
Wed, 01 Oct 2025
1.2300
1.2800
1.2100
1.2300
336,300
Tue, 30 Sep 2025
1.2000
1.2700
1.1900
1.2500
644,600
Mon, 29 Sep 2025
1.2000
1.2100
1.1700
1.1900
252,800
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
1.1800
1.2100
1.1500
1.2100
273,600
Thu, 25 Sep 2025
1.1500
1.2000
1.1300
1.1800
202,100
Wed, 24 Sep 2025
1.1800
1.1900
1.1400
1.1500
255,500
Tue, 23 Sep 2025
1.2300
1.2600
1.1900
1.1900
431,100
Mon, 22 Sep 2025
1.2000
1.2500
1.1600
1.2200
859,000
Mon, 22 Sep 2025
8 · 8-K
Pre-market · 09:00 ET
CURRENT REPORT ↗
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
1.1200
1.1500
1.0800
1.1400
678,200
Thu, 18 Sep 2025
1.1400
1.1600
1.0900
1.1100
496,700
Wed, 17 Sep 2025
1.2200
1.2200
1.1500
1.1500
464,300
Tue, 16 Sep 2025
1.2400
1.2400
1.1500
1.2100
697,200
Mon, 15 Sep 2025
1.3300
1.3500
1.2000
1.2500
1,736,500
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.2500
1.3000
1.1800
1.1800
783,700
Fri, 12 Sep 2025
7 · 8-K
Pre-market · 09:28 ET
CURRENT REPORT ↗
Thu, 11 Sep 2025
1.2900
1.4000
1.2100
1.2300
1,232,000
Wed, 10 Sep 2025
1.1300
1.3500
1.1200
1.3200
3,257,000
Tue, 09 Sep 2025
1.2100
1.2300
1.0000
1.0800
2,915,800
Tue, 09 Sep 2025
6 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Mon, 08 Sep 2025
1.3700
1.4000
1.2300
1.2900
7,979,300
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
5 · 8-K
After-hours · 17:02 ET
CURRENT REPORT ↗
Fri, 05 Sep 2025
1.5000
1.6300
1.1400
1.3800
187,294,100
Thu, 04 Sep 2025
0.8700
0.9200
0.8200
0.8200
117,200
Wed, 03 Sep 2025
0.8500
0.8800
0.8400
0.8600
33,200
Tue, 02 Sep 2025
0.8900
0.8900
0.8400
0.8500
68,200
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
0.8900
0.9200
0.8700
0.8700
64,300
Thu, 28 Aug 2025
0.8700
0.9300
0.8600
0.8900
159,700
Wed, 27 Aug 2025
0.8700
0.8700
0.8500
0.8600
48,200
Tue, 26 Aug 2025
0.8200
0.8600
0.8200
0.8400
85,300
Mon, 25 Aug 2025
0.8200
0.8400
0.8000
0.8300
42,100
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
0.8000
0.8300
0.7700
0.8300
81,200
Thu, 21 Aug 2025
0.8100
0.8100
0.7900
0.8100
42,700
Wed, 20 Aug 2025
0.8200
0.8300
0.7900
0.8200
91,600
Tue, 19 Aug 2025
4 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Tue, 19 Aug 2025
0.8600
0.8700
0.8200
0.8200
112,600
Mon, 18 Aug 2025
0.8900
0.8900
0.8500
0.8600
74,600
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
0.8900
0.8900
0.8600
0.8800
55,900
Thu, 14 Aug 2025
0.8500
0.8900
0.8300
0.8900
56,400
Wed, 13 Aug 2025
3 · 10-Q
After-hours · 17:15 ET
QUARTERLY REPORT ↗
Wed, 13 Aug 2025
0.8400
0.8500
0.8200
0.8400
98,200
Tue, 12 Aug 2025
0.8600
0.8600
0.8000
0.8300
135,700
Mon, 11 Aug 2025
2 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Mon, 11 Aug 2025
0.9300
0.9300
0.8200
0.8400
141,200
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
0.8400
0.9100
0.8300
0.8600
145,800
Thu, 07 Aug 2025
0.8600
0.8600
0.8400
0.8400
90,800
Wed, 06 Aug 2025
0.9000
0.9000
0.8100
0.8500
136,100
Tue, 05 Aug 2025
1 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Tue, 05 Aug 2025
0.8800
0.8900
0.8500
0.8700
45,200
Mon, 04 Aug 2025
0.8300
0.8900
0.8300
0.8700
134,200
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
0.8100
0.8400
0.8000
0.8300
87,600
Thu, 31 Jul 2025
0.8700
0.8700
0.8300
0.8400
123,300
Wed, 30 Jul 2025
0.9000
0.9100
0.8300
0.8600
142,700
Tue, 29 Jul 2025
0.9100
0.9300
0.8900
0.8900
95,100
Mon, 28 Jul 2025
0.9600
0.9700
0.8900
0.9100
148,100
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend