Priority Technology Holdings, Inc PRTH

Open calendar →

Priority Technology Holdings, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 7.8200 · FX 1 USD = 1.277900 SGD · about SGD 9.9932 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.72 → 7.82 · 1.3%
7.8206.2304.640 1,2 3 4 5 6,7 8 9 10 11,12 13 14,15 16 17,18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
7.8100 7.8275 7.8100 7.8200 499,963
7.8100 7.8300 7.8100 7.8200 379,400
7.8300 7.8300 7.8100 7.8200 288,700
7.8300 7.8300 7.8100 7.8100 435,900
7.8300 7.8300 7.8100 7.8100 462,000
Weekend
Weekend
7.8300 7.8400 7.8200 7.8200 262,400
7.8200 7.8400 7.8200 7.8200 395,400
7.8200 7.8500 7.8100 7.8200 778,700
7.8000 7.8200 7.7950 7.8100 757,300
7.8000 7.8100 7.7900 7.7900 517,000
Weekend
Weekend
7.7900 7.8100 7.7900 7.8100 758,200
7.7800 7.8000 7.7800 7.8000 1,236,700
7.8000 7.8000 7.7700 7.7800 2,170,800
7.8000 7.8000 7.7800 7.7800 363,700
7.7800 7.8000 7.7800 7.7800 771,800
Weekend
Weekend
7.7800 7.7990 7.7800 7.7800 1,022,800
7.7800 7.8000 7.7800 7.7800 707,200
7.7800 7.8000 7.7800 7.8000 961,100
7.7700 7.8000 7.7600 7.7900 1,629,700
7.7800 7.7900 7.7700 7.7700 1,439,900
Weekend
Weekend
7.7800 7.8000 7.7800 7.7800 1,179,800
7.7900 7.8100 7.7900 7.7900 2,419,700
7.7900 7.8200 7.7900 7.8000 3,195,700
7.7950 7.8120 7.7800 7.8000 8,186,600
7.7850 7.8400 7.7600 7.8000 18,687,300
18 · DEFA14A Pre-market · 07:42 ET CURRENT REPORT ↗ 17 · 8-K Pre-market · 07:40 ET CURRENT REPORT ↗
Weekend
Weekend
5.9100 5.9100 5.7500 5.8300 724,500
5.9800 6.0000 5.8500 5.9500 444,600
6.0000 6.0500 5.8400 5.8900 342,400
5.9500 6.0700 5.9000 6.0100 288,600
5.9600 6.0800 5.8700 6.0050 589,600
Weekend
Weekend
5.8900 6.1700 5.8700 5.9400 659,900
5.6700 5.9100 5.5200 5.7650 549,200
5.4600 5.5000 5.3800 5.4250 272,900
5.5000 5.5300 5.3500 5.4900 392,400
No trading
Weekend
Weekend
5.3400 5.6000 5.2850 5.5500 315,700
5.4700 5.5400 5.3200 5.4200 164,200
5.2600 5.4700 5.1900 5.3900 348,900
5.2500 5.3750 5.2000 5.2500 400,600
5.3200 5.4250 5.2000 5.3100 409,900
Weekend
Weekend
5.4100 5.5100 5.3400 5.3800 363,400
5.6100 5.7400 5.3920 5.4100 321,700
5.5500 5.7150 5.5300 5.6100 272,100
16 · 8-K Pre-market · 07:30 ET 8-K ↗
5.7000 5.8400 5.5300 5.6200 422,200
5.6100 5.8400 5.6100 5.6900 285,600
Weekend
Weekend
5.6400 5.6800 5.4300 5.6100 420,300
5.5600 5.6750 5.4300 5.5900 265,700
5.6300 5.7800 5.5300 5.6300 674,400
5.3500 5.6300 5.3270 5.6100 454,600
5.4600 5.4710 5.2750 5.3400 377,300
Weekend
Weekend
5.6200 5.6900 5.4600 5.4900 475,500
5.2300 5.6000 5.2000 5.5600 844,100
5.2300 5.2950 5.1000 5.1800 922,100
5.2900 5.3200 5.1700 5.2100 593,900
5.3000 5.3900 5.1200 5.2300 670,400
Weekend
Weekend
5.3900 5.5000 5.1700 5.3900 1,017,200
6.4500 6.5000 5.1550 5.3800 1,624,700
15 · 10-Q Pre-market · 08:33 ET 10-Q ↗ 14 · 8-K Pre-market · 07:30 ET 8-K ↗
6.8000 6.8000 6.5600 6.6600 257,700
6.7000 6.7690 6.6200 6.7100 214,800
6.5900 6.7800 6.5800 6.6700 208,200
Weekend
Weekend
6.6100 6.6100 6.3900 6.5000 162,900
6.7500 6.7650 6.5650 6.6100 215,600
6.8800 7.0500 6.6250 6.7300 425,200
6.5000 6.9000 6.5000 6.8900 212,400
6.3700 6.5500 6.2510 6.5300 216,900
Weekend
Weekend
6.3000 6.3900 6.1900 6.2900 238,300
6.3500 6.3500 6.1100 6.2500 294,100
6.5200 6.5500 6.3650 6.4400 260,500
6.3400 6.5400 6.1600 6.5400 335,800
6.6900 6.7400 6.3500 6.3600 344,200
Weekend
Weekend
6.6700 6.7100 6.5300 6.6900 262,600
6.6700 6.8300 6.4900 6.7900 451,200
7.1600 7.2100 6.6650 6.7000 358,600
7.1200 7.1700 7.0100 7.1400 242,000
7.1100 7.2150 6.9800 7.1300 435,600
Weekend
Weekend
7.1400 7.2200 7.0000 7.1100 278,400
6.7600 7.0950 6.7000 7.0800 311,900
6.9500 6.9500 6.5740 6.7700 312,000
7.1500 7.1600 6.9180 6.9700 293,300
7.1600 7.2800 6.8400 7.0700 499,300
Weekend
Weekend
No trading
7.1600 7.3750 7.0450 7.1800 618,800
6.7200 7.1800 6.7200 7.1600 419,300
7.1400 7.1500 6.6500 6.6700 554,900
7.2900 7.2900 7.0300 7.1400 755,000
Weekend
Weekend
6.9400 7.3200 6.9400 7.3100 2,104,700
7.1500 7.1500 6.9200 7.0100 363,900
7.0500 7.3050 7.0250 7.0900 783,500
6.9400 7.2250 6.8900 7.0500 461,900
7.1220 7.3400 6.8500 7.0700 1,178,900
Weekend
Weekend
No trading
6.5600 7.4350 6.3600 7.1700 2,416,300
6.4100 6.6500 6.4000 6.4700 415,500
6.3200 6.4700 6.3050 6.4000 285,300
13 · 8-K After market open · 10:43 ET 8-K ↗
6.3700 6.5000 6.2800 6.2900 321,500
Weekend
Weekend
6.2200 6.3200 6.1000 6.1500 249,500
5.9900 6.1600 5.9100 6.1400 235,000
6.0200 6.1400 5.9900 6.0500 212,900
5.9900 6.1750 5.9400 6.0600 233,900
5.8800 5.9900 5.8200 5.9600 236,200
Weekend
Weekend
6.0700 6.1000 5.7200 5.8200 242,000
5.9700 6.1100 5.8300 6.0600 176,500
6.3200 6.3200 5.7800 5.9000 363,600
6.4800 6.5050 6.3130 6.4200 159,600
6.4000 6.7500 6.4000 6.5700 234,200
Weekend
Weekend
6.2200 6.6150 6.2100 6.3900 377,200
6.2600 6.3300 6.2100 6.2300 204,300
5.9300 6.2900 5.9300 6.2600 321,600
5.7300 5.9200 5.7000 5.9000 192,900
No trading
Weekend
Weekend
5.7300 5.7900 5.6800 5.7300 160,400
5.7800 5.7800 5.6400 5.6800 213,200
5.7200 5.8750 5.5300 5.8100 148,400
5.9100 5.9400 5.7500 5.7500 146,100
5.8400 6.0700 5.8000 5.9500 208,700
Weekend
Weekend
5.8800 5.9550 5.7700 5.8500 210,800
5.8700 6.0830 5.7000 5.9800 291,300
6.1700 6.2700 5.6900 5.8100 357,000
6.0800 6.2650 5.9600 6.1700 665,400
6.0900 6.2800 5.6800 5.9400 877,300
12 · 10-Q Pre-market · 08:26 ET 10-Q ↗ 11 · 8-K Pre-market · 07:48 ET 8-K ↗
Weekend
Weekend
5.5000 5.6790 5.4300 5.6200 182,100
5.3000 5.5900 5.2700 5.5100 144,200
5.2600 5.2700 5.1500 5.2600 110,300
5.3000 5.3250 5.1000 5.2300 179,900
5.3300 5.4200 5.2600 5.3000 124,000
Weekend
Weekend
5.2300 5.3800 5.1700 5.3300 148,300
5.1500 5.2100 5.1000 5.1800 179,900
5.3600 5.4300 5.1300 5.1400 107,600
10 · DEF 14A After market open · 14:58 ET DEF 14A ↗
5.3500 5.4700 5.3000 5.4100 113,400
5.3300 5.4200 5.2950 5.3600 89,600
Weekend
Weekend
5.3000 5.3400 5.1700 5.3300 84,700
5.4100 5.4400 5.1900 5.2800 151,800
5.2700 5.4600 5.2400 5.4500 263,500
5.3100 5.3900 5.1000 5.2400 248,900
5.1800 5.3200 5.1400 5.3100 155,800
Weekend
Weekend
5.0800 5.4050 5.0700 5.1500 617,900
5.0000 5.0500 4.9100 4.9900 313,300
4.9300 5.1550 4.9300 5.0000 506,700
4.8100 4.9300 4.8100 4.9300 148,000
4.6400 4.8400 4.6100 4.8100 255,000
Weekend
Weekend
9 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
4.9400 4.9400 4.5750 4.6500 481,500
4.9500 4.9700 4.8600 4.9200 195,400
5.0300 5.0700 4.9300 4.9900 149,100
4.9200 4.9500 4.7800 4.8300 155,500
4.7800 5.0000 4.7600 4.8900 170,300
Weekend
Weekend
No trading
4.6400 4.8200 4.5700 4.7900 185,500
4.7600 4.8150 4.6650 4.6900 188,900
4.7800 4.8100 4.6100 4.7200 216,700
4.6400 4.8300 4.6300 4.7000 285,600
Weekend
Weekend
4.7600 4.7730 4.6250 4.6400 285,700
4.7000 4.8250 4.6800 4.8100 167,600
4.9200 4.9500 4.6980 4.7100 212,200
5.0000 5.0100 4.8500 4.8500 201,600
5.0300 5.0700 4.9000 5.0600 232,200
Weekend
Weekend
4.9100 4.9500 4.8500 4.8800 321,700
4.9500 5.0000 4.8200 4.9400 318,000
5.1000 5.1700 4.9100 4.9400 515,500
8 · 8-K After-hours · 16:48 ET 8-K ↗
5.1100 5.2200 5.1000 5.1000 130,700
5.0500 5.1650 5.0200 5.0700 320,500
Weekend
Weekend
5.0200 5.1500 4.8700 4.9600 517,400
5.1600 5.2300 4.9550 5.0000 591,800
5.3500 5.4500 5.0600 5.2100 558,800
5.0700 5.6600 4.9500 5.4100 744,200
7 · 10-K Pre-market · 09:18 ET 10-K ↗ 6 · 8-K Pre-market · 08:10 ET 8-K ↗
5.5400 5.5400 5.3000 5.3800 505,200
Weekend
Weekend
5.6300 5.7000 5.5600 5.6200 149,600
5.6900 5.8000 5.6800 5.7700 160,500
5.6600 5.7800 5.5400 5.7300 186,500
5.4900 5.6900 5.4500 5.6600 251,800
5.5000 5.6850 5.5000 5.6500 236,600
Weekend
Weekend
5.4500 5.5600 5.4500 5.5500 191,600
5.7200 5.8500 5.5100 5.5500 205,000
5.6400 5.7800 5.5800 5.7300 158,400
5.3800 5.7000 5.3700 5.6000 269,100
5.4300 5.5050 5.2650 5.3800 447,600
Weekend
Weekend
5.4700 5.6150 5.4300 5.5100 341,100
5.5000 5.5430 5.4000 5.5100 153,400
5.5300 5.6700 5.4800 5.5800 326,200
5.4000 5.5900 5.4000 5.5000 228,900
No trading
Weekend
Weekend
5.3200 5.5850 5.3100 5.3900 551,900
5.4800 5.4800 5.2000 5.3100 267,500
5.5200 5.5200 5.2550 5.4200 392,000
5.6600 5.7800 5.4500 5.4700 358,600
5.5500 5.7400 5.4700 5.6300 233,100
Weekend
Weekend
5.4400 5.5750 5.3700 5.5500 289,600
5.4400 5.4600 5.1200 5.3400 384,000
5.6200 5.6400 5.4000 5.4900 569,200
5.9200 5.9200 5.4180 5.5800 605,900
5.8900 6.0000 5.8600 5.8800 283,900
Weekend
Weekend
5.8600 5.9900 5.7350 5.9100 293,900
5.8800 5.9100 5.7000 5.9100 191,200
5.9900 5.9900 5.8250 5.8600 200,000
6.0400 6.0900 5.9500 5.9500 321,900
5.8800 6.0300 5.8700 6.0100 269,800
Weekend
Weekend
6.0300 6.0400 5.9000 6.0100 176,500
6.0800 6.1550 5.9800 6.0300 376,700
5.8500 6.0900 5.8300 5.9900 713,400
5.8000 5.8800 5.7900 5.8300 411,900
No trading
Weekend
Weekend
5.8500 5.9100 5.8100 5.8400 191,600
5.7800 5.8750 5.6900 5.8100 369,100
5.7500 5.8100 5.6710 5.7600 231,200
5.8600 5.8850 5.7000 5.7700 266,000
5.8900 5.9500 5.8000 5.8600 259,400
Weekend
Weekend
5.8700 5.9850 5.7800 5.9100 323,900
5.4400 5.9700 5.4400 5.8200 529,900
5.5900 5.6100 5.4250 5.5100 257,300
5.5400 5.6600 5.4800 5.6000 289,400
5.2650 5.6550 5.2650 5.5400 457,100
Weekend
Weekend
5.5200 5.5650 5.2600 5.3200 236,100
No trading
5.5200 5.5200 5.3750 5.4500 584,700
5.5800 5.6200 5.5000 5.5000 463,300
5.5000 5.5980 5.5000 5.5800 332,100
Weekend
Weekend
5.5700 5.6100 5.5100 5.5300 223,600
No trading
5.5300 5.6000 5.5000 5.5900 168,500
5.6300 5.7000 5.5200 5.5200 378,000
5.6100 5.7750 5.6020 5.6600 402,700
Weekend
Weekend
5.6000 5.6600 5.5850 5.6100 645,700
5.6300 5.7100 5.5130 5.5900 274,800
5.5400 5.7050 5.5100 5.5400 296,200
5.5100 5.6300 5.4600 5.5200 351,000
5.8200 5.8200 5.5400 5.5400 308,900
Weekend
Weekend
5.8300 5.9400 5.7450 5.7700 293,900
5.7700 5.9000 5.7100 5.8200 286,100
5.5300 5.8900 5.4500 5.8000 483,400
5.6300 5.8150 5.5700 5.5900 559,800
5.7100 5.7650 5.6000 5.6400 429,500
5 · 8-K Pre-market · 08:59 ET 8-K ↗
Weekend
Weekend
5.7400 5.8700 5.6100 5.6700 409,800
5.7900 5.9000 5.7300 5.7300 449,900
5.6900 5.9100 5.6900 5.7800 417,500
6.0000 6.0000 5.6600 5.6600 515,500
5.8500 5.9900 5.7850 5.9600 470,700
Weekend
Weekend
5.8900 6.1100 5.8400 5.8500 379,800
No trading
5.6500 5.9300 5.6500 5.8400 494,600
5.7500 5.7700 5.6300 5.6700 521,300
5.4100 5.7600 5.3100 5.7500 552,000
Weekend
Weekend
5.2000 5.4950 5.1000 5.4100 760,200
5.3100 5.4800 5.0700 5.1200 844,800
5.1700 5.3200 5.1250 5.1900 589,200
5.3200 5.3950 5.0800 5.1900 846,600
5.2400 5.4250 5.0600 5.4100 943,600
Weekend
Weekend
5.1600 5.3600 5.0500 5.2400 937,000
5.7000 5.7350 5.3050 5.3300 1,012,900
5.5300 5.8300 5.5050 5.7800 1,088,300
4 · 8-K Next filing day · accepted 10 Nov, 21:54 ET 8-K ↗
5.5200 5.6500 5.4110 5.5500 1,053,200
5.6000 6.2000 5.5200 5.5700 4,064,900
3 · 8-K Pre-market · 08:32 ET 8-K ↗
Weekend
Weekend
4.7700 4.8800 4.4400 4.8700 1,460,800
6.5000 6.5100 4.7800 4.8500 1,861,800
2 · 10-Q Pre-market · 08:41 ET 10-Q ↗ 1 · 8-K Pre-market · 07:03 ET 8-K ↗
6.6800 6.9600 6.6700 6.9400 510,500
6.8500 6.9030 6.5400 6.6300 487,200
7.0200 7.0200 6.7600 6.9600 426,700
Weekend
Weekend
6.8400 6.9600 6.8000 6.9600 253,200
7.0600 7.1410 6.8300 6.8400 332,800
7.3100 7.3250 7.0800 7.1300 381,100
7.4100 7.4200 7.2550 7.3100 287,000
7.8700 7.8740 7.4000 7.4300 347,500
Weekend
Weekend
7.5450 7.8200 7.5100 7.7200 401,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 DEFA14A CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:42 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 10:43 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:58 ET Summarise
9 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Nov, 21:54 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise