Priority Technology Holdings, Inc PRTH

Open calendar →

Priority Technology Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.2900 · FX 1 USD = 1.289800 SGD · about SGD 8.1128 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.19 → 6.29 · -12.5%
8.4306.5354.640 1 2,3 4 5 6,7 8 9 10 11,12 13 14 15 16,17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.3000 6.3900 6.1900 6.2900 238,300
6.3500 6.3500 6.1100 6.2500 294,100
6.5200 6.5500 6.3650 6.4400 260,500
6.3400 6.5400 6.1600 6.5400 335,800
6.6900 6.7400 6.3500 6.3600 344,200
Weekend
Weekend
6.6700 6.7100 6.5300 6.6900 262,600
6.6700 6.8300 6.4900 6.7900 451,200
7.1600 7.2100 6.6650 6.7000 358,600
7.1200 7.1700 7.0100 7.1400 242,000
7.1100 7.2150 6.9800 7.1300 435,600
Weekend
Weekend
7.1400 7.2200 7.0000 7.1100 278,400
6.7600 7.0950 6.7000 7.0800 311,900
6.9500 6.9500 6.5740 6.7700 312,000
7.1500 7.1600 6.9180 6.9700 293,300
7.1600 7.2800 6.8400 7.0700 499,300
Weekend
Weekend
No trading
7.1600 7.3750 7.0450 7.1800 618,800
6.7200 7.1800 6.7200 7.1600 419,300
7.1400 7.1500 6.6500 6.6700 554,900
7.2900 7.2900 7.0300 7.1400 755,000
Weekend
Weekend
6.9400 7.3200 6.9400 7.3100 2,104,700
7.1500 7.1500 6.9200 7.0100 363,900
7.0500 7.3050 7.0250 7.0900 783,500
6.9400 7.2250 6.8900 7.0500 461,900
7.1220 7.3400 6.8500 7.0700 1,178,900
Weekend
Weekend
No trading
6.5600 7.4350 6.3600 7.1700 2,416,300
6.4100 6.6500 6.4000 6.4700 415,500
6.3200 6.4700 6.3050 6.4000 285,300
18 · 8-K After market open · 10:43 ET 8-K ↗
6.3700 6.5000 6.2800 6.2900 321,500
Weekend
Weekend
6.2200 6.3200 6.1000 6.1500 249,500
5.9900 6.1600 5.9100 6.1400 235,000
6.0200 6.1400 5.9900 6.0500 212,900
5.9900 6.1750 5.9400 6.0600 233,900
5.8800 5.9900 5.8200 5.9600 236,200
Weekend
Weekend
6.0700 6.1000 5.7200 5.8200 242,000
5.9700 6.1100 5.8300 6.0600 176,500
6.3200 6.3200 5.7800 5.9000 363,600
6.4800 6.5050 6.3130 6.4200 159,600
6.4000 6.7500 6.4000 6.5700 234,200
Weekend
Weekend
6.2200 6.6150 6.2100 6.3900 377,200
6.2600 6.3300 6.2100 6.2300 204,300
5.9300 6.2900 5.9300 6.2600 321,600
5.7300 5.9200 5.7000 5.9000 192,900
No trading
Weekend
Weekend
5.7300 5.7900 5.6800 5.7300 160,400
5.7800 5.7800 5.6400 5.6800 213,200
5.7200 5.8750 5.5300 5.8100 148,400
5.9100 5.9400 5.7500 5.7500 146,100
5.8400 6.0700 5.8000 5.9500 208,700
Weekend
Weekend
5.8800 5.9550 5.7700 5.8500 210,800
5.8700 6.0830 5.7000 5.9800 291,300
6.1700 6.2700 5.6900 5.8100 357,000
6.0800 6.2650 5.9600 6.1700 665,400
6.0900 6.2800 5.6800 5.9400 877,300
17 · 10-Q Pre-market · 08:26 ET 10-Q ↗ 16 · 8-K Pre-market · 07:48 ET 8-K ↗
Weekend
Weekend
5.5000 5.6790 5.4300 5.6200 182,100
5.3000 5.5900 5.2700 5.5100 144,200
5.2600 5.2700 5.1500 5.2600 110,300
5.3000 5.3250 5.1000 5.2300 179,900
5.3300 5.4200 5.2600 5.3000 124,000
Weekend
Weekend
5.2300 5.3800 5.1700 5.3300 148,300
5.1500 5.2100 5.1000 5.1800 179,900
5.3600 5.4300 5.1300 5.1400 107,600
15 · DEF 14A After market open · 14:58 ET DEF 14A ↗
5.3500 5.4700 5.3000 5.4100 113,400
5.3300 5.4200 5.2950 5.3600 89,600
Weekend
Weekend
5.3000 5.3400 5.1700 5.3300 84,700
5.4100 5.4400 5.1900 5.2800 151,800
5.2700 5.4600 5.2400 5.4500 263,500
5.3100 5.3900 5.1000 5.2400 248,900
5.1800 5.3200 5.1400 5.3100 155,800
Weekend
Weekend
5.0800 5.4050 5.0700 5.1500 617,900
5.0000 5.0500 4.9100 4.9900 313,300
4.9300 5.1550 4.9300 5.0000 506,700
4.8100 4.9300 4.8100 4.9300 148,000
4.6400 4.8400 4.6100 4.8100 255,000
Weekend
Weekend
14 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
4.9400 4.9400 4.5750 4.6500 481,500
4.9500 4.9700 4.8600 4.9200 195,400
5.0300 5.0700 4.9300 4.9900 149,100
4.9200 4.9500 4.7800 4.8300 155,500
4.7800 5.0000 4.7600 4.8900 170,300
Weekend
Weekend
No trading
4.6400 4.8200 4.5700 4.7900 185,500
4.7600 4.8150 4.6650 4.6900 188,900
4.7800 4.8100 4.6100 4.7200 216,700
4.6400 4.8300 4.6300 4.7000 285,600
Weekend
Weekend
4.7600 4.7730 4.6250 4.6400 285,700
4.7000 4.8250 4.6800 4.8100 167,600
4.9200 4.9500 4.6980 4.7100 212,200
5.0000 5.0100 4.8500 4.8500 201,600
5.0300 5.0700 4.9000 5.0600 232,200
Weekend
Weekend
4.9100 4.9500 4.8500 4.8800 321,700
4.9500 5.0000 4.8200 4.9400 318,000
5.1000 5.1700 4.9100 4.9400 515,500
13 · 8-K After-hours · 16:48 ET 8-K ↗
5.1100 5.2200 5.1000 5.1000 130,700
5.0500 5.1650 5.0200 5.0700 320,500
Weekend
Weekend
5.0200 5.1500 4.8700 4.9600 517,400
5.1600 5.2300 4.9550 5.0000 591,800
5.3500 5.4500 5.0600 5.2100 558,800
5.0700 5.6600 4.9500 5.4100 744,200
12 · 10-K Pre-market · 09:18 ET 10-K ↗ 11 · 8-K Pre-market · 08:10 ET 8-K ↗
5.5400 5.5400 5.3000 5.3800 505,200
Weekend
Weekend
5.6300 5.7000 5.5600 5.6200 149,600
5.6900 5.8000 5.6800 5.7700 160,500
5.6600 5.7800 5.5400 5.7300 186,500
5.4900 5.6900 5.4500 5.6600 251,800
5.5000 5.6850 5.5000 5.6500 236,600
Weekend
Weekend
5.4500 5.5600 5.4500 5.5500 191,600
5.7200 5.8500 5.5100 5.5500 205,000
5.6400 5.7800 5.5800 5.7300 158,400
5.3800 5.7000 5.3700 5.6000 269,100
5.4300 5.5050 5.2650 5.3800 447,600
Weekend
Weekend
5.4700 5.6150 5.4300 5.5100 341,100
5.5000 5.5430 5.4000 5.5100 153,400
5.5300 5.6700 5.4800 5.5800 326,200
5.4000 5.5900 5.4000 5.5000 228,900
No trading
Weekend
Weekend
5.3200 5.5850 5.3100 5.3900 551,900
5.4800 5.4800 5.2000 5.3100 267,500
5.5200 5.5200 5.2550 5.4200 392,000
5.6600 5.7800 5.4500 5.4700 358,600
5.5500 5.7400 5.4700 5.6300 233,100
Weekend
Weekend
5.4400 5.5750 5.3700 5.5500 289,600
5.4400 5.4600 5.1200 5.3400 384,000
5.6200 5.6400 5.4000 5.4900 569,200
5.9200 5.9200 5.4180 5.5800 605,900
5.8900 6.0000 5.8600 5.8800 283,900
Weekend
Weekend
5.8600 5.9900 5.7350 5.9100 293,900
5.8800 5.9100 5.7000 5.9100 191,200
5.9900 5.9900 5.8250 5.8600 200,000
6.0400 6.0900 5.9500 5.9500 321,900
5.8800 6.0300 5.8700 6.0100 269,800
Weekend
Weekend
6.0300 6.0400 5.9000 6.0100 176,500
6.0800 6.1550 5.9800 6.0300 376,700
5.8500 6.0900 5.8300 5.9900 713,400
5.8000 5.8800 5.7900 5.8300 411,900
No trading
Weekend
Weekend
5.8500 5.9100 5.8100 5.8400 191,600
5.7800 5.8750 5.6900 5.8100 369,100
5.7500 5.8100 5.6710 5.7600 231,200
5.8600 5.8850 5.7000 5.7700 266,000
5.8900 5.9500 5.8000 5.8600 259,400
Weekend
Weekend
5.8700 5.9850 5.7800 5.9100 323,900
5.4400 5.9700 5.4400 5.8200 529,900
5.5900 5.6100 5.4250 5.5100 257,300
5.5400 5.6600 5.4800 5.6000 289,400
5.2650 5.6550 5.2650 5.5400 457,100
Weekend
Weekend
5.5200 5.5650 5.2600 5.3200 236,100
No trading
5.5200 5.5200 5.3750 5.4500 584,700
5.5800 5.6200 5.5000 5.5000 463,300
5.5000 5.5980 5.5000 5.5800 332,100
Weekend
Weekend
5.5700 5.6100 5.5100 5.5300 223,600
No trading
5.5300 5.6000 5.5000 5.5900 168,500
5.6300 5.7000 5.5200 5.5200 378,000
5.6100 5.7750 5.6020 5.6600 402,700
Weekend
Weekend
5.6000 5.6600 5.5850 5.6100 645,700
5.6300 5.7100 5.5130 5.5900 274,800
5.5400 5.7050 5.5100 5.5400 296,200
5.5100 5.6300 5.4600 5.5200 351,000
5.8200 5.8200 5.5400 5.5400 308,900
Weekend
Weekend
5.8300 5.9400 5.7450 5.7700 293,900
5.7700 5.9000 5.7100 5.8200 286,100
5.5300 5.8900 5.4500 5.8000 483,400
5.6300 5.8150 5.5700 5.5900 559,800
5.7100 5.7650 5.6000 5.6400 429,500
10 · 8-K Pre-market · 08:59 ET 8-K ↗
Weekend
Weekend
5.7400 5.8700 5.6100 5.6700 409,800
5.7900 5.9000 5.7300 5.7300 449,900
5.6900 5.9100 5.6900 5.7800 417,500
6.0000 6.0000 5.6600 5.6600 515,500
5.8500 5.9900 5.7850 5.9600 470,700
Weekend
Weekend
5.8900 6.1100 5.8400 5.8500 379,800
No trading
5.6500 5.9300 5.6500 5.8400 494,600
5.7500 5.7700 5.6300 5.6700 521,300
5.4100 5.7600 5.3100 5.7500 552,000
Weekend
Weekend
5.2000 5.4950 5.1000 5.4100 760,200
5.3100 5.4800 5.0700 5.1200 844,800
5.1700 5.3200 5.1250 5.1900 589,200
5.3200 5.3950 5.0800 5.1900 846,600
5.2400 5.4250 5.0600 5.4100 943,600
Weekend
Weekend
5.1600 5.3600 5.0500 5.2400 937,000
5.7000 5.7350 5.3050 5.3300 1,012,900
5.5300 5.8300 5.5050 5.7800 1,088,300
9 · 8-K Next filing day · accepted 10 Nov, 21:54 ET 8-K ↗
5.5200 5.6500 5.4110 5.5500 1,053,200
5.6000 6.2000 5.5200 5.5700 4,064,900
8 · 8-K Pre-market · 08:32 ET 8-K ↗
Weekend
Weekend
4.7700 4.8800 4.4400 4.8700 1,460,800
6.5000 6.5100 4.7800 4.8500 1,861,800
7 · 10-Q Pre-market · 08:41 ET 10-Q ↗ 6 · 8-K Pre-market · 07:03 ET 8-K ↗
6.6800 6.9600 6.6700 6.9400 510,500
6.8500 6.9030 6.5400 6.6300 487,200
7.0200 7.0200 6.7600 6.9600 426,700
Weekend
Weekend
6.8400 6.9600 6.8000 6.9600 253,200
7.0600 7.1410 6.8300 6.8400 332,800
7.3100 7.3250 7.0800 7.1300 381,100
7.4100 7.4200 7.2550 7.3100 287,000
7.8700 7.8740 7.4000 7.4300 347,500
Weekend
Weekend
7.5450 7.8200 7.5100 7.7200 401,600
7.2600 7.4900 7.2600 7.4100 388,100
7.1500 7.2600 7.0200 7.2200 316,000
7.0000 7.2750 6.9700 7.2400 425,600
6.8800 7.0800 6.7900 6.9900 494,900
Weekend
Weekend
6.8400 6.9350 6.6900 6.8300 484,000
7.2100 7.2170 6.7600 6.7700 402,400
7.5600 7.5600 7.1500 7.1900 349,400
7.1300 7.5300 7.0000 7.4200 591,300
7.4600 7.4650 7.2200 7.3000 615,700
Weekend
Weekend
7.6700 7.8600 7.2600 7.2800 690,500
7.3000 7.9100 7.2900 7.6500 1,162,000
7.3500 7.3550 7.1800 7.2700 304,000
7.0900 7.4300 7.0450 7.2800 481,400
7.1000 7.2600 6.9800 7.0300 352,700
Weekend
Weekend
6.8900 7.0900 6.8900 6.9800 294,100
6.9000 6.9800 6.8000 6.8300 280,800
5 · 8-K Pre-market · 08:30 ET 8-K ↗
6.8000 6.9650 6.7000 6.8800 416,100
6.8800 6.8900 6.6800 6.8700 309,200
7.0700 7.0700 6.8310 6.8700 321,200
Weekend
Weekend
7.0300 7.0400 6.8500 7.0100 288,900
7.0200 7.0600 6.8300 6.9600 425,200
7.3000 7.3670 7.0700 7.1500 233,000
7.4900 7.5800 7.2500 7.2800 366,200
7.2700 7.4800 7.2300 7.4700 400,600
Weekend
Weekend
7.4900 7.5300 7.2800 7.3000 1,571,900
7.3600 7.6400 7.3350 7.4800 402,800
7.2800 7.5900 7.2800 7.3100 381,800
7.4700 7.5200 7.2500 7.2500 349,000
7.5800 7.6200 7.3890 7.4400 312,300
Weekend
Weekend
7.6300 7.6600 7.5100 7.5400 347,100
7.5900 7.7500 7.5600 7.6300 366,500
7.7500 7.8550 7.5000 7.5300 361,800
7.7400 7.8650 7.6710 7.7600 308,900
7.7400 7.8600 7.6800 7.7500 343,200
Weekend
Weekend
7.9500 7.9750 7.5800 7.6900 512,200
8.1100 8.1240 7.8600 7.8700 301,000
8.2500 8.2980 7.9900 8.1200 273,100
8.1500 8.3200 8.0700 8.2800 290,200
No trading
Weekend
Weekend
8.4100 8.4680 8.2750 8.3700 300,300
8.4000 8.5900 8.3200 8.3900 462,300
8.3300 8.4000 8.1000 8.3300 328,100
8.3300 8.4900 8.2600 8.3900 269,100
8.4300 8.5600 8.2020 8.2900 497,900
Weekend
Weekend
8.1000 8.5940 7.8550 8.4300 918,800
7.8300 8.0900 7.7300 7.9800 651,500
7.8200 8.0000 7.6350 7.8500 276,000
4 · 8-K After-hours · 16:05 ET 8-K ↗
8.1000 8.1000 7.7800 7.8900 531,300
7.6500 8.1700 7.6250 8.0300 615,200
Weekend
Weekend
7.7500 7.7700 7.4600 7.6200 451,000
7.9300 7.9300 7.5300 7.7500 498,000
7.7000 8.0380 7.6500 7.9500 1,073,300
7.1000 7.7400 7.1000 7.4500 829,800
7.7000 7.9800 6.9700 7.0400 899,500
Weekend
Weekend
7.6500 7.7200 7.3480 7.6500 433,300
7.2600 7.7000 6.9900 7.4500 701,400
3 · 10-Q Pre-market · 08:36 ET 10-Q ↗ 2 · 8-K Pre-market · 07:44 ET 8-K ↗
6.8000 6.8800 6.7200 6.8000 348,400
6.9700 7.0000 6.7000 6.7900 488,200
1 · 8-K After-hours · 16:42 ET 8-K ↗
6.7800 7.0400 6.7050 6.9400 329,800
Weekend
Weekend
6.6500 6.7950 6.5020 6.7400 434,900
6.8400 6.9800 6.7100 6.8500 334,400
6.9000 7.0450 6.7700 6.8400 455,500
7.2400 7.2800 6.8100 6.9000 666,500
7.1000 7.2150 7.0880 7.1900 273,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After market open · 10:43 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:58 ET Summarise
14 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Nov, 21:54 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:44 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise