CarParts.com, Inc PRTS

Open calendar →

CarParts.com, Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Auto Parts

Paper trade (simulated — no real money)

Fill: USD 7.8700 · FX 1 USD = 1.277900 SGD · about SGD 10.0571 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.00 → 7.87 · 12.4%
10.0006.9503.900 1 2,3 4 5 6 7,8 9 10 11 12 13 14 15,16 17 18,19 20 21 22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
7.8200 7.9900 7.7300 7.8700 34,187
7.9100 7.9900 7.7800 7.9200 29,500
8.4900 8.4900 7.9100 7.9200 44,400
7.9300 8.3800 7.8800 7.9400 44,400
7.8700 8.0200 7.8500 7.9300 2,700
Weekend
Weekend
7.8100 7.9600 7.8100 7.9400 6,000
7.6000 7.9800 7.6000 7.9700 12,900
7.9900 8.0000 7.5200 7.5400 37,400
8.5400 8.5500 8.1100 8.1100 22,300
8.5300 8.7900 8.5300 8.6700 19,300
Weekend
Weekend
8.6300 8.6500 8.5100 8.6400 15,400
8.7000 8.7700 8.5000 8.5900 40,300
8.5000 8.8200 8.3600 8.7000 50,600
8.5700 8.6800 8.4100 8.6100 32,500
8.5800 8.7000 8.5000 8.5200 32,300
Weekend
Weekend
8.5700 8.7000 8.4000 8.6300 16,600
8.0200 8.5500 8.0200 8.4100 53,200
7.9900 8.4300 7.9900 8.0200 15,500
8.4200 8.4200 8.0300 8.3100 39,400
8.5000 8.6300 8.0100 8.1500 30,300
Weekend
Weekend
8.6800 8.7500 8.2500 8.5600 49,700
8.3300 8.6700 8.1300 8.6200 31,900
8.3000 8.5300 8.1500 8.3400 25,900
8.5100 8.7400 8.2300 8.4400 36,200
8.4600 8.8000 8.3600 8.5000 57,100
Weekend
Weekend
8.5400 8.6700 8.4100 8.5200 41,000
8.7100 8.9900 8.5900 8.6100 37,200
9.1700 9.1700 8.5000 8.6300 45,300
8.8500 9.2500 8.6500 9.1100 82,500
9.2600 9.2600 8.3000 8.9800 157,300
Weekend
Weekend
8.8300 9.8000 8.8300 9.3100 279,300
10.3500 10.9800 7.8700 8.6900 330,300
9.3200 10.0200 9.1400 10.0000 132,900
9.2900 9.5500 8.9500 9.5000 101,700
No trading
Weekend
Weekend
8.3700 9.3700 8.3200 9.3000 140,500
8.0600 8.8000 7.9400 8.3600 49,600
7.4000 8.0100 7.4000 7.9700 53,500
7.4800 7.8200 7.2700 7.4800 37,300
7.1900 7.4000 7.1900 7.2300 6,000
Weekend
Weekend
7.1100 7.3500 6.9000 7.2700 50,900
6.7300 7.1800 6.4200 7.1700 65,200
6.3400 6.5700 6.0900 6.3800 92,400
6.5600 6.5600 6.3800 6.3800 9,300
6.5300 6.6700 6.0300 6.5700 34,900
Weekend
Weekend
6.4000 6.7100 6.2800 6.5800 24,400
6.1200 6.6500 5.9300 6.4500 29,900
5.9900 6.3000 5.9900 6.2300 20,200
6.1200 6.3200 5.9100 5.9600 14,000
6.0500 6.1800 5.9100 6.0800 22,500
Weekend
Weekend
6.5400 6.5500 6.1100 6.1300 21,600
6.2800 6.6800 6.2800 6.5400 32,300
6.2800 6.4200 6.2700 6.3400 7,000
6.2500 6.4900 6.2000 6.3300 23,400
6.7100 6.8400 6.2700 6.3200 28,600
Weekend
Weekend
5.9500 6.7500 5.9500 6.7500 70,000
23 · 10-Q Next filing day · accepted 06 Aug, 17:55 ET 10-Q ↗ 22 · 8-K After-hours · 16:04 ET 8-K ↗
5.8600 5.9800 5.6800 5.7900 44,300
5.5400 5.8800 5.4700 5.6700 18,900
5.7100 5.7900 5.4700 5.5500 16,000
5.4500 5.6500 5.4200 5.4600 11,400
Weekend
Weekend
5.2900 5.5200 5.2900 5.4000 10,100
5.2600 5.5300 5.2000 5.2300 22,700
5.1700 5.5600 5.1700 5.2600 12,900
4.9900 5.5400 4.9900 5.2400 17,200
5.2800 5.3400 4.9000 4.9000 19,900
Weekend
Weekend
4.8500 5.7300 4.8500 5.2800 43,800
4.5000 4.8800 4.5000 4.8000 31,900
4.8500 4.8800 4.4200 4.4200 41,300
5.2500 5.2500 4.8500 4.8500 10,400
5.2500 5.2500 4.8700 4.9800 29,000
Weekend
Weekend
5.3000 5.3600 5.2500 5.3000 12,600
5.7500 5.9100 5.2700 5.3600 18,300
5.8300 6.0000 5.7500 5.8100 11,000
5.8000 6.0000 5.6500 5.9000 13,500
5.9500 6.0800 5.5600 5.6600 21,600
Weekend
Weekend
5.9500 6.0900 5.8700 5.8700 8,200
6.1000 6.2500 5.9300 5.9900 6,800
6.5200 6.5200 5.9100 5.9300 15,100
6.2900 6.3300 6.1200 6.1400 10,100
6.2100 6.4400 6.1200 6.1700 13,300
Weekend
Weekend
No trading
6.2600 6.3000 6.1800 6.1800 13,700
6.4100 6.5100 6.2600 6.3100 9,600
6.4500 6.7500 6.1300 6.4400 13,300
6.1800 6.5900 6.1300 6.4400 15,300
Weekend
Weekend
6.1500 6.3600 6.1200 6.2200 27,700
6.2100 6.2700 6.1600 6.1900 20,600
6.2000 6.3000 6.1500 6.2200 16,900
6.2400 6.2700 6.0600 6.2300 12,100
6.3100 6.5600 6.2200 6.4100 32,100
Weekend
Weekend
No trading
6.4500 6.5100 6.2500 6.3400 49,600
6.7600 6.7800 6.3600 6.4100 10,000
21 · 8-K After-hours · 16:45 ET 8-K ↗
6.5400 6.8800 6.5400 6.8200 29,000
7.1300 7.2700 6.5200 6.5600 77,700
Weekend
Weekend
6.4700 7.1900 6.4400 6.9500 112,400
6.0000 6.6100 5.9800 6.5200 95,700
5.8300 6.0800 5.8300 5.9500 20,400
20 · 8-K After-hours · 16:15 ET 8-K ↗
5.9500 6.0800 5.7600 5.9500 42,400
19 · S-3 After-hours · 16:14 ET S-3 ↗ 18 · 8-K After-hours · 16:02 ET 8-K ↗
5.9100 6.1700 5.8400 5.8700 57,900
Weekend
Weekend
6.2800 6.3400 5.8600 5.9800 43,000
6.1500 6.3900 6.0300 6.3600 46,400
6.3200 6.3200 5.9500 6.1900 55,200
6.2300 6.4000 6.1500 6.3200 71,600
5.5500 6.3000 5.5000 6.2700 52,700
Weekend
Weekend
5.7900 5.8500 5.3700 5.5400 111,500
5.9700 6.0100 5.5600 5.8100 67,900
6.0400 6.3900 5.9100 5.9500 104,400
5.8900 6.4600 5.5700 5.9100 158,600
No trading
Weekend
Weekend
6.3000 6.7000 6.0000 6.2000 72,980
6.4000 6.7000 6.4000 6.4000 45,640
17 · 8-K Pre-market · 08:43 ET 8-K ↗
6.4000 6.8000 6.4000 6.6000 29,320
6.6000 6.8000 6.4000 6.5000 96,330
6.8000 7.0000 6.6000 6.6000 65,440
Weekend
Weekend
6.8000 7.2000 6.8000 6.8000 31,010
6.6000 7.7000 6.6000 6.8000 94,480
7.4000 7.4000 6.5000 6.6000 94,440
8.1000 8.3000 7.3000 7.3000 93,670
16 · 8-K After-hours · 17:23 ET 8-K ↗ 15 · 8-K After-hours · 16:38 ET 8-K ↗
8.6000 8.6000 7.7000 7.9000 77,850
Weekend
Weekend
9.3000 9.5000 8.5000 8.5000 49,260
14 · 10-Q Next filing day · accepted 07 May, 17:32 ET 10-Q ↗ 13 · 8-K After-hours · 16:03 ET 8-K ↗
9.1000 9.2000 8.3000 8.5000 111,910
9.3000 9.4000 9.0000 9.1000 85,980
9.5000 9.5000 9.3000 9.3000 40,020
9.5000 9.5000 9.4000 9.4000 24,340
Weekend
Weekend
9.6000 9.6000 9.4000 9.5000 15,960
9.4000 9.6000 9.4000 9.5000 25,570
9.6000 9.8000 9.4000 9.5000 55,310
9.5000 9.7000 9.5000 9.5000 33,490
9.6000 9.8000 9.5000 9.6000 36,780
Weekend
Weekend
9.6000 9.9000 9.6000 9.7000 26,880
9.5000 9.7000 9.2000 9.6000 49,650
9.3000 10.0000 9.2000 9.6000 62,770
9.0000 9.4000 9.0000 9.2000 29,060
8.6000 9.5000 8.5000 9.2000 114,780
Weekend
Weekend
8.2000 8.8000 8.2000 8.7000 67,190
7.9000 8.4000 7.9000 8.3000 58,050
8.0000 8.2000 7.8000 8.2000 58,280
7.9000 8.0000 7.9000 7.9000 39,480
7.8000 7.9000 7.7000 7.9000 16,880
Weekend
Weekend
7.9000 7.9000 7.5000 7.7000 60,500
7.7000 7.9000 7.4000 7.9000 35,760
7.4000 7.9000 7.4000 7.7000 36,310
7.9000 8.1000 7.2000 7.4000 89,280
8.1000 8.2000 8.0000 8.1000 17,280
Weekend
Weekend
No trading
8.1000 8.2000 8.0000 8.1000 19,870
7.9000 8.4000 7.9000 8.2000 66,230
12 · DEF 14A After-hours · 17:29 ET DEF 14A ↗
7.9000 8.0000 7.8000 7.9000 37,150
8.2000 8.3000 7.8000 7.9000 68,690
Weekend
Weekend
8.3000 8.5000 8.1000 8.3000 36,400
8.4000 8.6000 8.2000 8.2000 40,990
8.5000 8.5000 8.2000 8.4000 35,780
11 · 8-K Pre-market · 09:01 ET 8-K ↗
8.6000 8.8000 8.1000 8.3000 62,980
8.0000 8.9000 8.0000 8.7000 207,510
Weekend
Weekend
7.8000 8.1000 7.8000 7.9000 51,740
7.8000 8.0000 7.3000 7.8000 100,390
8.0000 8.0000 7.6000 7.7000 72,090
10 · PRE 14A Next filing day · accepted 17 Mar, 21:56 ET PRE 14A ↗
8.1000 8.3000 7.9000 7.9000 25,750
8.0000 8.3000 7.9000 8.1000 66,740
Weekend
Weekend
7.9000 8.0000 7.7000 7.9000 28,770
7.6000 8.0000 7.6000 8.0000 44,650
8.3000 8.3000 7.5000 7.7000 84,070
9 · 424B3 After-hours · 16:08 ET 424B3 ↗
8.2000 8.5000 8.1000 8.3000 65,930
7.2000 8.1000 7.2000 8.1000 87,840
Weekend
Weekend
7.7000 7.8000 7.2000 7.5000 128,410
8 · 10-K After-hours · 17:16 ET 10-K ↗ 7 · 8-K After-hours · 16:04 ET 8-K ↗
8.8000 8.8000 7.7000 7.7000 167,520
7.4000 8.7000 7.4000 8.2000 189,490
7.0000 7.8000 6.9000 7.4000 191,440
7.1000 7.2000 6.9000 7.1000 165,660
Weekend
Weekend
7.3000 7.3000 6.9000 7.1000 94,320
7.0000 7.3000 7.0000 7.0000 11,730
6.9000 7.1000 6.8000 7.0000 11,660
6.7000 7.0000 6.7000 6.8000 18,880
6.6000 6.9000 6.5000 6.7000 34,460
Weekend
Weekend
6.7000 7.0000 6.6000 6.7000 29,560
7.0000 7.2000 6.5000 6.9000 98,830
7.3000 7.7000 6.9000 7.2000 99,980
6.8000 7.5000 6.6000 7.2000 114,910
No trading
Weekend
Weekend
6.4000 7.3000 6.3000 7.0000 90,970
6.3000 7.0000 6.2000 6.5000 205,250
5.7000 6.3000 5.7000 6.3000 110,980
5.7000 5.8000 5.5000 5.7000 59,820
5.0000 5.9000 5.0000 5.5000 107,830
Weekend
Weekend
4.9000 5.1000 4.9000 5.0000 38,920
4.9000 5.0000 4.8000 4.9000 58,250
5.0000 5.1000 4.8000 4.8000 80,210
5.0000 5.1000 5.0000 5.0000 41,880
5.1000 5.2000 4.9000 5.0000 196,830
Weekend
Weekend
5.1000 5.4000 5.1000 5.1000 91,400
5.3000 5.3000 5.1000 5.1000 43,780
5.3000 5.6000 5.2000 5.4000 39,080
5.4000 5.4000 5.0000 5.3000 43,430
4.8000 5.4000 4.8000 5.4000 62,720
Weekend
Weekend
5.0000 5.1000 4.8000 4.8000 22,250
4.8000 5.2000 4.7000 5.1000 24,920
4.8000 4.9000 4.6000 4.8000 83,500
5.2000 5.2000 4.8000 4.8000 120,260
No trading
Weekend
Weekend
5.3000 5.3000 5.1000 5.2000 42,540
5.3000 5.4000 5.3000 5.3000 42,610
6 · S-3 After-hours · 16:57 ET FORM S-3 ↗
5.5000 5.6000 5.2000 5.3000 69,190
5.4000 5.7000 5.2000 5.5000 88,840
5.2000 5.4000 5.0000 5.4000 69,110
Weekend
Weekend
5.0000 5.3000 4.9000 5.2000 59,810
5.3000 5.4000 4.7000 5.1000 183,640
5.4000 5.7000 5.0000 5.1000 73,400
5.5000 5.6000 5.2000 5.4000 119,490
5.0000 5.9000 5.0000 5.5000 294,540
Weekend
Weekend
5.0000 5.0000 4.7000 5.0000 112,470
No trading
4.9000 5.0000 4.8000 5.0000 84,410
4.8000 5.1000 4.8000 5.0000 220,020
4.5000 5.0000 4.5000 4.8000 185,240
Weekend
Weekend
4.3000 4.6000 4.2000 4.5000 142,090
No trading
4.4000 4.5000 4.3000 4.3000 30,780
4.4000 4.6000 4.3000 4.4000 131,510
4.5000 4.5000 4.3000 4.4000 177,140
Weekend
Weekend
4.4000 4.6000 4.4000 4.5000 151,670
4.4000 4.6000 4.2000 4.4000 187,380
4.1000 4.4000 4.0000 4.3000 168,890
3.9000 4.0000 3.7000 3.9000 181,570
5 · 8-K After-hours · 16:11 ET 8-K ↗
4.2000 4.2000 3.9000 3.9000 105,360
Weekend
Weekend
4.3000 4.4000 4.1000 4.1000 113,050
4.5000 4.5000 4.2000 4.3000 118,710
4.3000 4.5000 4.2000 4.5000 118,820
4.3000 4.5000 4.1000 4.2000 127,570
4.5000 4.6000 4.3000 4.3000 96,220
Weekend
Weekend
4.5000 4.7000 4.4000 4.4000 113,900
4.8000 4.8000 4.4000 4.4000 174,450
4.9000 5.0000 4.7000 4.7000 68,690
5.1000 5.1000 4.8000 4.9000 57,050
5.3000 5.4000 5.2000 5.2000 38,840
Weekend
Weekend
5.3000 5.4000 5.2000 5.4000 20,970
No trading
5.1000 5.4000 5.1000 5.2000 62,120
5.0000 5.2000 5.0000 5.2000 52,650
4.6000 4.9000 4.6000 4.9000 41,090
Weekend
Weekend
4.3000 4.6000 4.3000 4.6000 47,820
4.5000 4.8000 4.3000 4.4000 64,770
4.9000 4.9000 4.5000 4.6000 77,990
4.8000 4.9000 4.8000 4.8000 34,830
5.2000 5.4000 4.8000 4.8000 96,380
Weekend
Weekend
4 · 8-K After-hours · 16:01 ET 8-K ↗
5.2000 5.4000 5.1000 5.4000 74,780
5.4000 5.5000 4.8000 5.4000 249,130
5.6000 5.8000 4.6000 4.8000 290,170
6.4000 6.5000 5.5000 5.6000 229,290
3 · 10-Q After-hours · 17:05 ET 10-Q ↗ 2 · 8-K After-hours · 16:04 ET 8-K ↗
6.3000 6.4000 6.3000 6.3000 59,250
Weekend
Weekend
1 · 8-K After-hours · 16:01 ET 8-K ↗
6.3000 6.4000 6.1000 6.2000 58,060
6.4000 6.5000 6.3000 6.3000 46,780
6.3000 6.5000 6.3000 6.5000 25,240
6.6000 6.7000 6.3000 6.3000 107,510
6.9000 7.0000 6.6000 6.6000 86,160
Weekend
Weekend
7.1000 7.1000 6.8000 6.9000 40,990
6.8000 6.8000 6.8000 6.8000 23,830
6.8000 7.2000 6.7000 6.7000 66,580
7.0000 7.2000 6.8000 6.8000 33,530
7.2000 7.5000 7.0000 7.0000 92,070
Weekend
Weekend
6.6000 7.2000 6.6000 7.0000 90,390

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 17:55 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 May, 17:32 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
10 PRE 14A PRE 14A (opens SEC filing in a new tab) Next filing day · accepted 17 Mar, 21:56 ET Summarise
9 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
6 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise