Privia Health Group, Inc PRVA

Open calendar →

Privia Health Group, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.5000 · FX 1 USD = 1.289800 SGD · about SGD 32.8899 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.70 → 25.50 · 29.4%
28.10023.48018.860 1,2 3 4 5 6,7,8 9 10 11 12,13 14,15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.2600 25.8500 25.1900 25.5000 909,800
25.2900 25.5200 24.7300 24.9700 1,218,400
26.3000 27.1300 25.2100 25.3700 957,200
26.0500 26.3400 25.8100 26.3100 1,154,700
26.7400 26.9900 26.2100 26.2600 987,800
Weekend
Weekend
27.0100 27.5600 26.8600 26.9000 1,530,000
28.5200 28.8200 27.0900 27.2200 2,429,500
27.9500 28.4100 27.4900 28.1000 1,145,200
27.7000 28.3000 27.5100 28.0300 1,110,200
27.4900 27.9600 27.4410 27.8900 1,045,500
Weekend
Weekend
27.8000 27.8600 27.2200 27.4900 820,500
26.9500 27.8100 26.9200 27.7700 1,152,100
27.1400 27.4450 26.7100 27.2100 1,481,800
17 · 8-K After-hours · 16:09 ET 8-K ↗
27.4800 27.7000 26.8850 27.2300 1,077,900
27.0400 27.4400 27.0400 27.1900 981,000
Weekend
Weekend
No trading
27.1500 27.5200 26.8950 27.3600 938,300
26.0200 27.1100 25.8400 26.8800 1,432,400
25.4900 26.0300 24.8700 25.7300 883,200
25.3700 25.7100 25.1400 25.5500 1,365,600
Weekend
Weekend
24.7100 25.7000 24.7100 25.5700 4,444,600
24.6000 24.8600 24.4400 24.5300 803,300
23.8900 24.6150 23.8500 24.5100 911,500
23.6700 23.9300 23.6700 23.7400 880,700
23.4300 24.0950 23.3900 23.4900 1,008,800
Weekend
Weekend
No trading
23.6200 23.8350 23.3900 23.6700 1,925,600
23.3500 23.5850 23.0900 23.4100 716,400
23.2300 23.7550 23.2300 23.5300 1,085,300
23.3500 23.4300 22.8890 23.0200 1,170,800
Weekend
Weekend
23.3500 23.5800 23.0750 23.4300 1,086,800
22.9800 23.5800 22.7500 23.3600 956,500
22.1900 22.9400 22.0100 22.9000 1,242,900
21.4500 22.2100 21.4500 22.1700 1,438,900
21.4900 21.7000 21.3550 21.4100 975,600
Weekend
Weekend
21.6500 21.9500 21.5100 21.6300 910,700
21.0200 21.5300 21.0200 21.3700 956,400
20.8000 20.9700 20.4750 20.6600 908,500
21.1100 21.3200 20.7800 20.8000 884,400
21.3700 21.5400 21.1200 21.3100 802,500
Weekend
Weekend
21.5200 21.7900 21.3500 21.5100 952,100
21.6800 21.9200 21.4400 21.5900 771,600
22.2000 22.5100 21.6800 21.7400 818,700
22.7700 22.9800 22.1700 22.2000 889,500
No trading
Weekend
Weekend
22.6300 22.8500 22.5150 22.7900 644,700
16 · 8-K Pre-market · 08:00 ET 8-K ↗
23.1400 23.1400 22.6100 22.6400 671,700
23.1700 23.5450 22.7400 23.1800 569,500
23.7900 23.9500 23.2700 23.2900 879,000
22.9500 23.8300 22.8000 23.6900 611,700
Weekend
Weekend
23.2900 23.4400 22.8300 22.9500 947,800
22.7100 23.5300 22.4600 23.2400 1,268,100
22.8000 22.8800 22.3500 22.6300 1,007,600
22.6400 23.0300 22.4700 23.0100 969,900
23.0700 23.2800 22.2800 22.7600 1,286,900
Weekend
Weekend
23.5700 23.7320 22.7700 23.0600 1,080,400
22.9700 24.5490 21.4000 23.9900 2,868,800
15 · 10-Q Pre-market · 08:58 ET 10-Q ↗ 14 · 8-K Pre-market · 06:07 ET 8-K ↗
24.4600 24.6350 23.9200 23.9900 1,324,800
24.2400 24.4200 23.8600 24.2900 980,000
24.6600 25.1150 24.1350 24.2400 879,100
Weekend
Weekend
24.9500 25.2400 24.6200 24.8500 1,809,000
24.4800 24.9100 23.9400 24.8500 1,426,700
24.5800 24.7900 24.3150 24.6900 1,265,500
24.4700 24.8900 24.2500 24.8400 1,013,000
23.7900 24.5000 23.7900 24.4100 671,500
Weekend
Weekend
23.3100 23.8500 23.1100 23.8400 641,200
23.7900 23.9500 23.2300 23.5000 710,300
23.6000 23.9500 23.2730 23.8600 477,500
24.1700 24.4800 23.5650 23.6000 534,100
24.0000 24.2800 23.6750 24.0800 469,200
Weekend
Weekend
23.8900 24.3400 22.5200 24.0200 803,300
23.4700 23.7080 23.3600 23.5000 665,100
23.1900 23.5050 23.0750 23.4400 620,500
23.0100 23.4800 22.9500 23.1200 561,400
22.3000 23.0200 22.1520 23.0100 844,800
Weekend
Weekend
22.7000 22.7100 22.2470 22.3700 875,800
22.6500 22.9600 22.4350 22.7100 1,141,700
22.8700 22.9800 22.5850 22.7100 1,279,700
21.7600 22.4800 21.5400 22.3800 803,200
21.1400 21.6800 20.4000 21.5900 916,100
Weekend
Weekend
No trading
20.6800 21.2300 20.4100 21.2100 724,600
13 · DEFA14A Pre-market · 07:59 ET DEFA14A ↗ 12 · DEF 14A Pre-market · 07:55 ET DEF 14A ↗
20.4600 21.1800 20.3600 21.0700 885,800
20.2600 20.7300 20.0650 20.5700 824,400
20.1800 20.2800 19.8550 20.0200 798,200
Weekend
Weekend
19.9700 20.1500 19.5300 20.0200 969,000
20.3900 20.6400 20.0600 20.1800 762,900
21.2800 21.3950 20.2300 20.5400 602,000
21.2400 21.2400 20.8500 21.0300 746,200
21.7200 21.8650 21.3000 21.5200 795,400
Weekend
Weekend
21.7300 21.8000 20.9900 21.2400 1,756,500
21.5400 22.0000 21.2700 21.7700 769,300
21.8200 21.9750 21.5600 21.5900 1,112,900
22.0900 22.5000 21.8300 22.1000 596,300
21.8500 22.2800 21.8400 21.9600 748,100
Weekend
Weekend
21.8300 22.0550 21.3300 21.6800 641,500
21.8300 22.1800 21.6760 21.7300 691,900
22.2400 22.6350 21.7900 22.0700 717,600
23.3000 23.3000 22.2500 22.4700 1,025,400
22.9000 23.4350 22.1000 23.3000 1,036,600
Weekend
Weekend
23.3700 23.5800 22.8300 23.2700 639,700
24.0800 24.3000 23.5100 23.8400 713,600
23.9800 24.4650 23.3300 24.3000 847,900
23.6300 23.9000 22.4850 23.7700 941,500
24.0000 24.6150 23.3200 24.0400 1,497,900
Weekend
Weekend
24.9100 25.2200 23.6400 23.7500 1,803,500
11 · 10-K Pre-market · 08:12 ET 10-K ↗
23.0400 25.1600 23.0400 24.9100 2,550,500
10 · 8-K Pre-market · 06:05 ET 8-K ↗
21.5300 22.7600 21.0000 22.6500 1,408,300
21.6800 21.9350 21.1950 21.5300 683,800
21.9500 22.0500 21.5500 21.6500 741,900
Weekend
Weekend
21.8300 22.1850 21.5700 21.9900 387,300
21.6400 21.8950 21.1000 21.8300 507,800
21.9000 22.1300 21.5800 21.7800 804,500
22.4400 22.6700 21.8850 22.0800 608,600
No trading
Weekend
Weekend
21.6400 22.5900 21.6400 22.3900 632,300
21.8100 21.8100 21.2900 21.5000 456,100
21.8300 21.9200 21.3800 21.6000 545,500
21.7300 21.9500 21.4090 21.8200 562,600
21.9500 22.1600 21.4200 21.6300 534,700
Weekend
Weekend
21.5300 22.0700 21.0500 21.9900 883,500
22.2200 22.7000 21.3600 21.5100 1,182,300
22.5000 22.6600 21.7400 22.0100 812,900
23.2200 23.7800 22.0400 22.4400 754,200
23.2200 23.7000 22.9200 23.4100 694,200
Weekend
Weekend
22.8500 23.3500 22.6600 23.2200 1,097,600
22.7000 22.9700 22.4000 22.8700 853,900
22.9300 23.6300 22.5400 22.7700 873,500
23.7000 23.7650 22.2950 22.8600 1,253,800
23.9300 24.2400 23.7360 24.1000 734,600
Weekend
Weekend
23.8700 24.1500 23.5300 23.9400 753,900
23.7400 24.1950 23.3600 23.9600 625,400
23.2950 23.7250 23.1700 23.6000 642,900
23.0000 23.5300 22.7700 23.2100 469,700
No trading
Weekend
Weekend
23.7500 23.9400 23.2400 23.3200 755,100
22.8300 24.0000 22.5900 23.8600 782,600
23.0200 23.1050 22.7700 22.8500 496,200
23.5400 24.0050 22.8400 23.0500 585,300
22.9800 23.4600 22.8100 23.4200 478,500
Weekend
Weekend
23.2000 23.5300 22.7800 23.0400 523,700
24.1000 24.5550 22.8900 23.1500 986,900
24.4900 24.6000 24.1400 24.2000 764,800
24.1000 24.4800 23.9700 24.4200 723,200
23.3100 24.3300 23.3100 24.1400 573,200
Weekend
Weekend
23.5700 23.8000 23.1600 23.4600 547,400
No trading
23.9200 23.9600 23.6700 23.7100 464,800
23.8100 24.0000 23.6800 23.8600 513,600
24.0200 24.1700 23.6900 23.8600 446,500
Weekend
Weekend
23.7100 24.2500 23.4350 24.1300 417,300
No trading
23.7500 23.8900 23.5750 23.6900 239,500
23.9100 23.9900 23.7220 23.7300 536,900
23.5900 24.2700 23.3400 24.0200 597,600
Weekend
Weekend
23.8200 24.0400 23.4400 23.6400 1,828,200
23.9300 24.1750 23.7000 23.9400 670,200
23.7000 24.1300 23.0420 23.9200 638,800
24.3700 24.6900 23.4000 23.8100 875,900
25.0000 25.0200 24.1900 24.3400 867,100
Weekend
Weekend
24.8400 25.1600 24.6100 24.9100 694,600
24.1800 24.9400 24.1000 24.8200 748,100
23.6700 24.2950 23.3750 24.1800 864,500
23.6700 24.1200 23.5700 23.7900 506,400
23.9200 24.0150 23.5800 23.6300 725,000
9 · 8-K Pre-market · 08:01 ET 8-K ↗
Weekend
Weekend
24.0400 24.1400 23.7100 23.8400 435,100
24.3000 24.3700 23.8800 24.0000 377,000
23.8400 24.5100 23.7600 24.3000 850,400
24.2300 24.3500 23.6500 24.0000 712,100
24.3200 24.3600 23.9350 24.1000 734,300
Weekend
Weekend
24.4500 24.7400 24.2400 24.3700 362,400
No trading
24.4600 24.9300 24.3350 24.4600 1,009,800
24.2100 24.9800 24.2100 24.5600 570,100
23.9000 24.2250 23.8000 23.9800 650,200
Weekend
Weekend
22.5700 23.9300 22.5050 23.7400 761,600
22.9400 23.1600 22.4850 22.5500 567,500
23.1600 23.2850 22.4200 22.5300 792,400
23.1900 23.6100 23.0200 23.1300 643,400
23.4600 23.7100 23.1300 23.2200 531,600
Weekend
Weekend
23.5600 23.8500 23.3650 23.4500 707,200
24.4400 24.5500 23.6550 23.7500 635,400
24.3200 24.5150 23.8800 24.2200 935,800
23.5600 24.5100 23.3850 24.3200 930,900
23.5600 23.7400 23.0600 23.4100 1,094,600
Weekend
Weekend
23.8700 24.1400 23.1700 23.4300 1,382,700
6 · S-3ASR After-hours · 16:14 ET S-3ASR ↗
26.4800 26.5100 23.4800 23.9800 1,774,800
8 · 10-Q Pre-market · 08:45 ET 10-Q ↗ 7 · 8-K Pre-market · 06:09 ET 8-K ↗
24.6200 25.2500 24.6200 25.0200 1,053,300
24.7000 25.2450 24.4750 24.6900 756,500
24.3700 24.8100 23.9300 24.7600 991,300
Weekend
Weekend
24.8200 24.8200 24.1200 24.3000 879,100
25.5800 25.6700 24.4100 24.5100 756,200
25.8700 26.0300 25.2450 25.6000 623,900
5 · 8-K After-hours · 17:11 ET 8-K ↗
25.8000 26.1200 25.2700 25.9300 700,700
26.0000 26.0400 25.5800 25.7300 576,200
Weekend
Weekend
26.0000 26.2700 25.8400 25.9900 434,000
25.8300 26.0800 25.7100 25.8800 491,800
26.0800 26.1400 25.6700 25.9700 507,600
26.2600 26.4900 25.8800 26.0100 773,700
25.8500 26.4900 25.7750 26.4000 798,500
Weekend
Weekend
25.4700 25.9100 25.3100 25.5300 884,300
25.1800 25.8000 25.0100 25.5300 738,600
24.9400 25.2700 24.8650 25.2400 818,900
23.9100 24.8650 23.8750 24.8100 626,600
24.3000 24.4600 23.7200 24.1400 724,100
Weekend
Weekend
24.2100 24.7200 24.0350 24.0800 910,100
24.5300 24.6600 24.1900 24.2000 544,400
24.1700 24.8700 23.9450 24.5300 913,400
24.1100 24.3950 23.8400 24.0100 764,900
24.0600 24.4950 24.0400 24.1300 994,100
Weekend
Weekend
24.5400 25.5600 24.0500 24.0900 1,009,000
24.9300 25.1250 24.4000 24.4600 1,178,700
24.6400 25.0400 24.6000 24.9800 1,193,900
24.3900 24.9300 24.3700 24.9000 1,076,600
24.0000 24.5500 23.8100 24.4200 975,000
Weekend
Weekend
23.3300 23.9900 23.3300 23.9600 1,009,800
23.2900 23.4700 23.0700 23.3600 809,700
23.5400 23.8700 23.1500 23.3400 1,165,600
4 · 8-K After-hours · 16:12 ET 8-K ↗
22.9900 23.6000 22.6250 23.4800 949,300
22.2300 22.9300 22.1300 22.9000 787,700
Weekend
Weekend
22.6100 22.6100 22.1580 22.3700 3,224,300
22.3200 22.6400 22.1800 22.6050 558,800
22.3700 23.1200 22.1550 22.2100 699,100
22.2500 22.3900 22.0200 22.3200 595,200
22.8900 22.9400 22.2600 22.3400 532,700
Weekend
Weekend
22.8100 22.9100 22.5100 22.7900 519,700
22.7500 22.9300 22.4900 22.9100 608,500
23.1700 23.3500 22.5100 22.6800 580,800
23.6100 23.6450 23.2000 23.4300 553,900
23.5100 23.9000 23.3900 23.5900 1,113,100
Weekend
Weekend
23.1500 23.6300 23.0900 23.2800 1,195,200
23.1700 23.2100 22.8600 23.1200 905,200
23.1100 23.3600 22.9800 23.1700 602,400
22.7700 23.2950 22.7700 23.1900 918,000
No trading
Weekend
Weekend
22.9900 23.4800 22.9700 23.0400 1,240,400
3 · 8-K Next filing day · accepted 28 Aug, 17:49 ET 8-K ↗
21.7500 21.8650 21.3900 21.8100 505,900
21.4100 21.8300 21.3350 21.7500 514,200
21.3600 21.5700 20.9200 21.3900 480,400
21.9500 21.9800 21.0850 21.4000 405,400
Weekend
Weekend
21.4600 22.0900 21.0600 21.9900 873,100
21.1600 21.3800 20.9900 21.3300 691,400
21.2400 21.3050 20.7950 21.1500 560,200
21.4100 21.5800 21.0800 21.2100 535,100
21.3600 21.7450 21.3020 21.3700 838,900
Weekend
Weekend
20.8000 21.2950 20.8000 21.2700 816,100
20.8500 21.2000 20.0700 20.7100 715,100
20.8700 21.2950 20.8450 21.0200 875,100
20.3200 20.7800 20.1550 20.7100 827,900
20.3700 20.7200 20.0500 20.3100 1,299,800
Weekend
Weekend
19.8500 20.9400 19.7570 20.5800 1,789,800
20.0000 20.9230 19.0800 19.5100 3,044,500
2 · 10-Q Pre-market · 09:02 ET 10-Q ↗ 1 · 8-K Pre-market · 06:10 ET 8-K ↗
19.3500 19.8550 19.2380 19.7800 1,905,400
19.4500 19.8100 19.2400 19.4500 1,291,800
18.9300 19.5600 18.9200 19.4700 945,000
Weekend
Weekend
19.4400 19.8600 18.7700 18.8600 766,400
19.4300 19.8200 19.3900 19.5200 866,200
19.5600 19.9000 19.4800 19.5900 558,200
19.7500 19.8600 19.4600 19.4800 592,100
19.8000 20.2500 19.6300 19.7000 728,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
6 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 17:49 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise