Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
58 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 24 Jul 2026
0.5080
0.5200
0.4900
0.4910
435,900
Thu, 23 Jul 2026
0.5200
0.5310
0.5050
0.5070
195,200
Wed, 22 Jul 2026
0.5260
0.5320
0.5050
0.5140
153,000
Tue, 21 Jul 2026
57 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 21 Jul 2026
0.5400
0.5450
0.5150
0.5240
422,800
Mon, 20 Jul 2026
56 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 20 Jul 2026
0.5220
0.5290
0.5100
0.5220
214,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.4970
0.5270
0.4970
0.5190
213,400
Thu, 16 Jul 2026
0.5140
0.5140
0.4890
0.5010
139,900
Wed, 15 Jul 2026
0.4940
0.5180
0.4940
0.5120
205,100
Tue, 14 Jul 2026
0.4800
0.5100
0.4760
0.5000
309,600
Mon, 13 Jul 2026
0.5200
0.5200
0.4920
0.4940
220,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.5190
0.5360
0.5000
0.5280
212,800
Thu, 09 Jul 2026
0.5000
0.5280
0.4940
0.5150
257,200
Wed, 08 Jul 2026
0.5200
0.5200
0.4860
0.5060
246,600
Tue, 07 Jul 2026
0.5610
0.5700
0.4950
0.5150
421,300
Mon, 06 Jul 2026
55 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 06 Jul 2026
0.5100
0.5500
0.4680
0.5330
2,471,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.5150
0.5200
0.4640
0.4700
288,800
Wed, 01 Jul 2026
0.4950
0.5200
0.4950
0.5040
420,200
Tue, 30 Jun 2026
0.4680
0.5030
0.4610
0.4860
262,700
Mon, 29 Jun 2026
0.4700
0.5090
0.4600
0.4800
316,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.4920
0.4920
0.4500
0.4750
844,000
Thu, 25 Jun 2026
0.5080
0.5200
0.4700
0.5070
497,100
Wed, 24 Jun 2026
0.5440
0.5440
0.5080
0.5120
410,100
Tue, 23 Jun 2026
0.5300
0.5600
0.5220
0.5430
339,600
Mon, 22 Jun 2026
0.5600
0.5700
0.5310
0.5550
566,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.6020
0.6090
0.5730
0.5800
408,900
Wed, 17 Jun 2026
54 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 17 Jun 2026
0.5510
0.6110
0.5510
0.6090
1,074,500
Tue, 16 Jun 2026
0.5860
0.5860
0.5420
0.5510
566,400
Mon, 15 Jun 2026
0.5800
0.6200
0.5700
0.5800
577,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.6000
0.6100
0.5520
0.5950
1,011,000
Thu, 11 Jun 2026
0.5900
0.6430
0.5650
0.6140
1,407,700
Wed, 10 Jun 2026
0.5980
0.6100
0.5450
0.5760
7,344,400
Tue, 09 Jun 2026
0.6200
0.6400
0.5630
0.5970
1,100,900
Mon, 08 Jun 2026
0.6400
0.6590
0.6040
0.6360
658,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.7000
0.7000
0.6160
0.6690
1,232,400
Thu, 04 Jun 2026
0.7160
0.7410
0.6800
0.7290
1,026,500
Wed, 03 Jun 2026
0.7700
0.7700
0.6900
0.7290
2,041,900
Tue, 02 Jun 2026
0.8400
0.8990
0.7700
0.8020
4,311,200
Mon, 01 Jun 2026
53 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 01 Jun 2026
52 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 01 Jun 2026
1.0300
1.1000
0.8300
0.8690
11,713,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.7000
1.1800
0.6200
0.9280
71,104,000
Fri, 29 May 2026
51 · 6-K
Pre-market · 08:21 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 28 May 2026
0.6700
0.7700
0.6260
0.6510
34,818,700
Wed, 27 May 2026
0.5700
0.5780
0.5370
0.5470
409,200
Tue, 26 May 2026
0.6170
0.6240
0.5750
0.5770
701,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.5170
0.6200
0.5000
0.6000
1,045,600
Thu, 21 May 2026
0.4700
0.5200
0.4660
0.5080
396,900
Thu, 21 May 2026
50 · 6-K
Pre-market · 09:14 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 20 May 2026
0.4700
0.4900
0.4520
0.4810
215,900
Tue, 19 May 2026
0.4900
0.5050
0.4500
0.4690
567,600
Mon, 18 May 2026
0.5150
0.5250
0.4870
0.4970
694,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.5410
0.5500
0.5230
0.5310
379,300
Thu, 14 May 2026
0.5600
0.5940
0.5330
0.5500
483,500
Wed, 13 May 2026
49 · 6-K
After market open · 09:48 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 13 May 2026
0.5390
0.5770
0.5390
0.5540
505,200
Tue, 12 May 2026
0.5600
0.5700
0.5120
0.5490
655,000
Mon, 11 May 2026
0.6010
0.6100
0.5600
0.5650
1,415,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
48 · 6-K
After-hours · 16:32 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 08 May 2026
0.6510
0.6620
0.6260
0.6360
429,200
Thu, 07 May 2026
0.6930
0.7000
0.6500
0.6520
397,000
Wed, 06 May 2026
0.7000
0.7050
0.6610
0.6900
634,900
Tue, 05 May 2026
0.7410
0.7490
0.6770
0.6990
541,600
Mon, 04 May 2026
0.7410
0.7900
0.7300
0.7380
381,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.7450
0.7450
0.7250
0.7300
302,300
Thu, 30 Apr 2026
0.7150
0.7960
0.6900
0.7370
1,216,400
Wed, 29 Apr 2026
0.6950
0.6950
0.6540
0.6640
430,200
Tue, 28 Apr 2026
0.7300
0.7300
0.6710
0.6800
436,000
Mon, 27 Apr 2026
0.7000
0.7480
0.7000
0.7300
323,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
47 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 24 Apr 2026
0.7810
0.7810
0.7000
0.7190
435,300
Thu, 23 Apr 2026
0.7600
0.7900
0.7310
0.7540
764,700
Thu, 23 Apr 2026
46 · 6-K
Pre-market · 08:20 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 22 Apr 2026
0.7340
0.8000
0.7100
0.7350
2,042,100
Tue, 21 Apr 2026
0.6970
0.7060
0.6750
0.6780
411,000
Mon, 20 Apr 2026
0.6700
0.6990
0.6600
0.6910
529,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.7190
0.7190
0.6800
0.6850
404,800
Thu, 16 Apr 2026
0.7300
0.7320
0.6820
0.7000
494,600
Wed, 15 Apr 2026
0.7000
0.7350
0.6900
0.7260
353,100
Tue, 14 Apr 2026
0.7600
0.7900
0.6710
0.6950
1,257,800
Mon, 13 Apr 2026
0.7400
0.7650
0.7200
0.7390
1,154,700
Mon, 13 Apr 2026
45 · 6-K
Pre-market · 07:55 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.7240
0.7640
0.7120
0.7240
208,400
Thu, 09 Apr 2026
0.7910
0.7910
0.7200
0.7200
377,900
Wed, 08 Apr 2026
0.7800
0.7990
0.7500
0.7800
467,400
Tue, 07 Apr 2026
0.8000
0.8000
0.7240
0.7510
560,600
Mon, 06 Apr 2026
44 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 06 Apr 2026
0.8150
0.8510
0.7900
0.8080
812,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.7390
0.8260
0.7100
0.8130
402,100
Wed, 01 Apr 2026
0.7940
0.8180
0.7400
0.7550
731,600
Wed, 01 Apr 2026
43 · 6-K
Pre-market · 08:37 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 31 Mar 2026
0.6870
0.8000
0.6800
0.7710
1,078,500
Mon, 30 Mar 2026
0.7900
0.7940
0.6600
0.6920
1,136,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.8100
0.8120
0.7300
0.7810
1,055,700
Fri, 27 Mar 2026
42 · 6-K
Pre-market · 07:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 26 Mar 2026
41 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 26 Mar 2026
0.8500
0.8950
0.7970
0.8240
1,063,600
Thu, 26 Mar 2026
40 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 26 Mar 2026
39 · 20-F
Pre-market · 08:13 ET
ANNUAL REPORT ↗
Wed, 25 Mar 2026
0.8520
0.8880
0.7700
0.8780
1,127,200
Tue, 24 Mar 2026
0.8800
0.9010
0.7760
0.8100
1,176,700
Tue, 24 Mar 2026
38 · 424B5
Pre-market · 07:20 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 24 Mar 2026
37 · 6-K
Pre-market · 07:16 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 23 Mar 2026
0.8800
1.0300
0.7700
0.8700
2,461,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.1300
1.1600
1.0200
1.0700
905,100
Fri, 20 Mar 2026
36 · 6-K
Pre-market · 09:25 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 19 Mar 2026
1.1000
1.1500
1.0700
1.1400
492,800
Wed, 18 Mar 2026
1.1500
1.1700
1.0900
1.1300
680,600
Tue, 17 Mar 2026
1.1600
1.2100
1.1500
1.1700
505,700
Mon, 16 Mar 2026
1.1600
1.2100
1.1300
1.1800
888,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.2800
1.3000
1.1600
1.1900
15,467,500
Fri, 13 Mar 2026
35 · 6-K
Pre-market · 09:24 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 12 Mar 2026
1.1600
1.1800
1.1300
1.1600
271,500
Wed, 11 Mar 2026
1.1900
1.2100
1.1600
1.1800
301,800
Tue, 10 Mar 2026
1.1400
1.2000
1.1300
1.1900
404,200
Mon, 09 Mar 2026
1.2350
1.2600
1.0900
1.1400
907,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.2700
1.3800
1.2200
1.2800
782,600
Thu, 05 Mar 2026
1.2500
1.3500
1.2300
1.2800
864,100
Wed, 04 Mar 2026
1.3000
1.3150
1.1900
1.2600
760,400
Wed, 04 Mar 2026
34 · 6-K
Pre-market · 08:38 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 03 Mar 2026
1.3000
1.3900
1.2550
1.3400
1,424,200
Mon, 02 Mar 2026
33 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 02 Mar 2026
1.3500
1.3770
1.2600
1.3100
2,420,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.1600
1.2500
1.1400
1.2100
553,100
Thu, 26 Feb 2026
1.2200
1.2300
1.1780
1.1900
392,700
Wed, 25 Feb 2026
1.1900
1.2300
1.1500
1.2300
433,600
Tue, 24 Feb 2026
1.1600
1.2100
1.1300
1.2000
392,800
Mon, 23 Feb 2026
1.2000
1.2000
1.1200
1.1700
423,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.1600
1.2400
1.1100
1.1700
970,500
Fri, 20 Feb 2026
32 · 6-K
Pre-market · 08:35 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 19 Feb 2026
1.0800
1.1500
1.0400
1.1500
597,400
Wed, 18 Feb 2026
1.0400
1.0900
0.9800
1.0900
3,294,200
Wed, 18 Feb 2026
31 · 6-K
Pre-market · 08:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 17 Feb 2026
30 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 17 Feb 2026
1.0300
1.0490
0.9800
1.0200
567,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.0200
1.0700
1.0200
1.0500
152,000
Thu, 12 Feb 2026
1.0200
1.0500
1.0000
1.0400
144,500
Wed, 11 Feb 2026
1.0800
1.0900
0.9250
1.0100
289,500
Tue, 10 Feb 2026
1.0700
1.1150
1.0300
1.0400
312,600
Mon, 09 Feb 2026
1.0500
1.1300
1.0400
1.0800
276,200
Mon, 09 Feb 2026
29 · 6-K
Pre-market · 09:03 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.9400
1.0700
0.9200
1.0400
459,000
Thu, 05 Feb 2026
1.0000
1.0300
0.9010
0.9200
687,700
Wed, 04 Feb 2026
1.1400
1.1700
1.0000
1.0600
737,100
Tue, 03 Feb 2026
1.1400
1.1600
1.0800
1.1600
428,600
Mon, 02 Feb 2026
1.1000
1.1800
1.1000
1.1300
387,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.2700
1.2900
1.1150
1.1300
1,556,600
Fri, 30 Jan 2026
28 · 6-K
Pre-market · 08:44 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 29 Jan 2026
1.2500
1.2500
1.1750
1.2100
443,200
Wed, 28 Jan 2026
1.2800
1.2800
1.1950
1.2300
693,600
Tue, 27 Jan 2026
1.2650
1.3200
1.2500
1.2600
1,245,700
Tue, 27 Jan 2026
27 · 6-K
Pre-market · 08:35 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 26 Jan 2026
1.2800
1.2800
1.1900
1.2000
533,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.3300
1.3390
1.2400
1.2400
538,500
Thu, 22 Jan 2026
26 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 22 Jan 2026
1.2100
1.3450
1.2000
1.3300
1,157,500
Wed, 21 Jan 2026
1.2500
1.2600
1.1500
1.1900
823,200
Tue, 20 Jan 2026
1.3100
1.3380
1.2400
1.2400
814,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.4100
1.4100
1.3200
1.3700
616,600
Thu, 15 Jan 2026
25 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 15 Jan 2026
1.4550
1.4800
1.3410
1.3500
1,497,200
Wed, 14 Jan 2026
1.3400
1.5150
1.2700
1.5000
1,532,900
Tue, 13 Jan 2026
1.3100
1.4100
1.2900
1.3800
1,326,600
Mon, 12 Jan 2026
24 · 6-K
After market open · 09:59 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 12 Jan 2026
1.2700
1.3100
1.2050
1.3100
2,495,400
Mon, 12 Jan 2026
23 · 424B5
Pre-market · 08:13 ET
PROSPECTUS SUPPLEMENT ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.4700
1.4800
1.3200
1.3800
1,746,000
Thu, 08 Jan 2026
22 · 6-K
After market open · 10:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 08 Jan 2026
1.2400
1.4900
1.1800
1.4700
4,650,200
Wed, 07 Jan 2026
1.0800
1.2400
1.0800
1.2000
1,034,900
Tue, 06 Jan 2026
1.2000
1.2000
1.0900
1.1300
2,042,200
Mon, 05 Jan 2026
1.2900
1.3350
1.1200
1.2500
7,014,500
Mon, 05 Jan 2026
21 · 424B5
Pre-market · 09:20 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 05 Jan 2026
20 · 6-K
Pre-market · 08:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.9300
1.3200
0.8730
1.1800
21,280,900
Fri, 02 Jan 2026
19 · 6-K
Pre-market · 08:45 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.8600
0.8950
0.8100
0.8150
806,100
Tue, 30 Dec 2025
0.8110
0.8800
0.8110
0.8690
882,100
Mon, 29 Dec 2025
0.8380
0.8600
0.7570
0.7870
1,428,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.9520
0.9560
0.8670
0.8950
1,567,500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.0300
1.0500
1.0100
1.0400
500,100
Tue, 23 Dec 2025
1.1700
1.1700
1.0610
1.0800
990,300
Mon, 22 Dec 2025
1.1800
1.2000
1.1600
1.1800
814,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.1700
1.1800
1.1300
1.1500
633,700
Thu, 18 Dec 2025
1.1700
1.1850
1.1400
1.1600
327,600
Wed, 17 Dec 2025
1.2400
1.2400
1.1310
1.1400
604,600
Tue, 16 Dec 2025
1.2600
1.2800
1.2200
1.2400
307,300
Mon, 15 Dec 2025
1.2800
1.3200
1.2600
1.2900
492,300
Mon, 15 Dec 2025
18 · 6-K
Pre-market · 06:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.3000
1.3200
1.2500
1.2600
286,600
Thu, 11 Dec 2025
1.3100
1.3200
1.2900
1.3100
278,300
Wed, 10 Dec 2025
1.3300
1.3450
1.3000
1.3400
216,200
Tue, 09 Dec 2025
1.3200
1.3500
1.3100
1.3500
206,800
Mon, 08 Dec 2025
1.3900
1.4000
1.3000
1.3300
325,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.5000
1.5100
1.3500
1.3700
1,187,900
Fri, 05 Dec 2025
17 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 04 Dec 2025
1.3300
1.4350
1.3180
1.4200
561,500
Wed, 03 Dec 2025
1.2900
1.3450
1.2900
1.3400
189,200
Tue, 02 Dec 2025
1.3100
1.3300
1.2800
1.2900
457,900
Mon, 01 Dec 2025
1.3800
1.3900
1.3300
1.3500
328,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.4300
1.4600
1.4000
1.4500
192,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.3800
1.4650
1.3600
1.4200
490,100
Tue, 25 Nov 2025
1.3300
1.3500
1.2930
1.3300
340,100
Mon, 24 Nov 2025
16 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 24 Nov 2025
1.3700
1.3730
1.3150
1.3600
350,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.3200
1.3800
1.2800
1.3800
347,500
Thu, 20 Nov 2025
1.4800
1.5000
1.3300
1.3400
549,300
Wed, 19 Nov 2025
1.4300
1.4900
1.3910
1.4700
661,400
Tue, 18 Nov 2025
1.3600
1.4400
1.3600
1.4300
1,003,200
Tue, 18 Nov 2025
15 · 6-K
Pre-market · 06:04 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 17 Nov 2025
1.3300
1.3900
1.2800
1.3200
870,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.1600
1.2600
1.1600
1.2400
343,000
Thu, 13 Nov 2025
1.3100
1.3110
1.2200
1.2500
326,700
Wed, 12 Nov 2025
1.3100
1.3100
1.2500
1.3100
315,300
Tue, 11 Nov 2025
1.4300
1.4300
1.2800
1.3000
579,400
Mon, 10 Nov 2025
1.3000
1.3900
1.3000
1.3900
523,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.1700
1.2680
1.1050
1.2500
610,600
Thu, 06 Nov 2025
1.2900
1.2900
1.2100
1.2300
559,800
Wed, 05 Nov 2025
1.3400
1.3450
1.2800
1.2900
352,000
Tue, 04 Nov 2025
1.3900
1.3900
1.2800
1.3100
716,400
Mon, 03 Nov 2025
1.4700
1.5000
1.4100
1.4300
783,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
14 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 31 Oct 2025
1.4100
1.4100
1.3500
1.3900
291,800
Thu, 30 Oct 2025
1.4100
1.4400
1.3500
1.3800
524,100
Wed, 29 Oct 2025
1.4400
1.5000
1.4100
1.4500
406,400
Tue, 28 Oct 2025
1.4900
1.5070
1.4150
1.4200
454,800
Mon, 27 Oct 2025
1.5900
1.5950
1.4700
1.4700
1,209,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.6800
1.7300
1.5800
1.5900
5,312,100
Fri, 24 Oct 2025
13 · 6-K
Pre-market · 08:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 23 Oct 2025
1.4100
1.5400
1.4100
1.5400
794,200
Wed, 22 Oct 2025
1.5000
1.5900
1.3500
1.4100
3,838,200
Wed, 22 Oct 2025
12 · 6-K
Pre-market · 07:51 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 21 Oct 2025
1.5700
1.5880
1.4700
1.4800
626,400
Mon, 20 Oct 2025
1.5900
1.6000
1.5300
1.5500
472,700
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
1.5600
1.5650
1.5200
1.5300
765,500
Thu, 16 Oct 2025
1.6900
1.7050
1.5700
1.5700
749,100
Wed, 15 Oct 2025
1.7600
1.8000
1.6000
1.6300
1,149,000
Tue, 14 Oct 2025
1.7200
1.7600
1.6700
1.7100
1,060,600
Mon, 13 Oct 2025
1.7100
1.8000
1.7000
1.7900
753,000
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
1.7200
1.8200
1.6300
1.6500
1,554,400
Thu, 09 Oct 2025
1.7500
1.7990
1.6600
1.6700
933,800
Wed, 08 Oct 2025
1.7600
1.7800
1.7100
1.7600
735,900
Tue, 07 Oct 2025
1.8900
1.8900
1.7000
1.7300
1,649,200
Mon, 06 Oct 2025
1.8100
1.9000
1.7900
1.8800
1,741,500
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.7200
1.7800
1.7000
1.7300
943,000
Thu, 02 Oct 2025
1.7000
1.7100
1.6500
1.7000
896,900
Wed, 01 Oct 2025
1.5900
1.6700
1.5700
1.6600
599,500
Tue, 30 Sep 2025
1.5600
1.5850
1.5300
1.5800
476,600
Mon, 29 Sep 2025
1.6100
1.6600
1.4800
1.4900
972,100
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
1.5900
1.6100
1.5500
1.5900
340,600
Thu, 25 Sep 2025
1.5500
1.6290
1.5400
1.5900
797,300
Wed, 24 Sep 2025
1.7500
1.7600
1.6300
1.6300
742,400
Tue, 23 Sep 2025
1.8100
1.8200
1.6300
1.7500
1,606,100
Mon, 22 Sep 2025
1.7500
1.8200
1.6500
1.8200
1,328,300
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
1.6600
1.7200
1.6400
1.7200
1,521,000
Thu, 18 Sep 2025
1.5500
1.6400
1.5500
1.6200
1,446,500
Wed, 17 Sep 2025
1.4300
1.5090
1.4100
1.5000
597,100
Tue, 16 Sep 2025
1.4600
1.4700
1.4000
1.4200
665,000
Mon, 15 Sep 2025
11 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 15 Sep 2025
1.5300
1.5800
1.4500
1.4600
4,904,100
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.4000
1.4800
1.3700
1.4800
763,500
Thu, 11 Sep 2025
1.3000
1.3900
1.2900
1.3700
2,156,100
Wed, 10 Sep 2025
1.3200
1.3300
1.2500
1.2700
653,600
Tue, 09 Sep 2025
10 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 09 Sep 2025
1.3500
1.3650
1.3000
1.3100
481,800
Mon, 08 Sep 2025
1.3500
1.3600
1.3100
1.3400
225,600
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.3700
1.4000
1.2900
1.3200
444,000
Thu, 04 Sep 2025
9 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 04 Sep 2025
1.3000
1.3700
1.2800
1.3500
704,200
Wed, 03 Sep 2025
1.3600
1.3650
1.2800
1.2900
513,900
Tue, 02 Sep 2025
1.3800
1.4300
1.3600
1.3600
461,900
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1.3800
1.4150
1.3600
1.4100
227,500
Thu, 28 Aug 2025
8 · 6-K
After-hours · 16:16 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 28 Aug 2025
1.3800
1.4250
1.3600
1.4000
286,900
Wed, 27 Aug 2025
1.4500
1.4600
1.3500
1.3500
549,200
Tue, 26 Aug 2025
1.4500
1.4900
1.4200
1.4500
357,200
Mon, 25 Aug 2025
7 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 25 Aug 2025
1.4700
1.4700
1.3900
1.4600
580,700
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1.4200
1.4600
1.3800
1.4300
581,900
Thu, 21 Aug 2025
1.3600
1.4200
1.3600
1.4000
422,700
Wed, 20 Aug 2025
1.2400
1.3500
1.2300
1.3400
778,800
Tue, 19 Aug 2025
1.4600
1.4600
1.2600
1.2600
1,839,100
Mon, 18 Aug 2025
6 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 18 Aug 2025
1.5100
1.5340
1.4400
1.4600
1,035,800
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.5800
1.5900
1.5200
1.5300
531,600
Thu, 14 Aug 2025
1.5900
1.6650
1.5610
1.5900
612,500
Wed, 13 Aug 2025
1.5600
1.5900
1.5400
1.5900
511,400
Tue, 12 Aug 2025
1.5400
1.5600
1.5100
1.5300
376,700
Mon, 11 Aug 2025
1.5400
1.5800
1.5000
1.5100
513,300
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.5600
1.5700
1.4700
1.4900
718,700
Thu, 07 Aug 2025
1.5700
1.5800
1.5300
1.5400
544,500
Wed, 06 Aug 2025
1.6100
1.6150
1.5150
1.5300
812,400
Tue, 05 Aug 2025
5 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 05 Aug 2025
1.6500
1.7250
1.5600
1.5800
1,585,100
Mon, 04 Aug 2025
4 · 424B5
After market open · 09:40 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 04 Aug 2025
3 · 6-K
After market open · 09:39 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 04 Aug 2025
1.5200
1.6300
1.5000
1.6000
1,866,900
Mon, 04 Aug 2025
2 · 6-K
Pre-market · 07:49 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.6900
1.6900
1.5400
1.5800
2,139,500
Thu, 31 Jul 2025
1.8900
1.9000
1.7700
1.8300
567,100
Wed, 30 Jul 2025
1.8000
1.9100
1.7950
1.8700
948,500
Tue, 29 Jul 2025
1.8400
1.8900
1.7300
1.7600
1,370,600
Mon, 28 Jul 2025
1.9500
1.9750
1.7700
1.8000
1,411,500
Mon, 28 Jul 2025
1 · 6-K
Pre-market · 09:27 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend