ParaZero Technologies Ltd PRZO

Open calendar →

ParaZero Technologies Ltd. - Ordinary Shares · Company · Nasdaq · Industrials / Aerospace & Defense

Paper trade (simulated — no real money)

Fill: USD 0.4960 · FX 1 USD = 1.277900 SGD · about SGD 0.6338 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.47 → 0.50 · -66.3%
1.5000.9490.397 1 2 3 4 5 6 7,8 9 10,11 12 13 14 15 16 17 18 19 20 21 22 23 24,25 26,27,28 29 30 31 32 33 34 35 36 37 38 39,40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.4990 0.5299 0.4901 0.4960 113,750
0.5340 0.5430 0.4820 0.5030 236,600
0.5450 0.5490 0.5310 0.5330 160,000
0.5200 0.5500 0.5100 0.5230 129,100
0.5180 0.5370 0.5000 0.5300 377,100
Weekend
Weekend
0.5330 0.5660 0.5150 0.5250 273,300
0.5120 0.5530 0.4990 0.5300 190,200
0.5710 0.5800 0.5090 0.5120 450,100
0.6000 0.6060 0.5600 0.5660 367,600
0.6100 0.6380 0.5800 0.5880 348,100
Weekend
Weekend
0.6680 0.6810 0.6050 0.6150 482,600
55 · 6-K After market open · 11:56 ET FORM 6-K ↗
0.6210 0.7500 0.6210 0.6680 2,688,100
0.6340 0.6340 0.6050 0.6190 269,800
54 · 6-K After market open · 11:33 ET FORM 6-K ↗
0.6250 0.6600 0.6100 0.6310 373,400
0.6100 0.6320 0.6100 0.6230 205,700
Weekend
Weekend
0.6070 0.6110 0.5990 0.6100 131,000
0.6000 0.6180 0.5900 0.5980 221,200
0.6120 0.6180 0.6000 0.6000 87,100
0.5800 0.6260 0.5780 0.6260 361,100
0.5800 0.6100 0.5750 0.5810 141,200
Weekend
Weekend
0.6010 0.6110 0.5820 0.5820 198,600
0.6200 0.6390 0.5800 0.5820 409,800
0.6660 0.6700 0.6300 0.6370 271,200
0.6920 0.6920 0.6750 0.6800 176,200
0.6890 0.7060 0.6700 0.6730 301,100
Weekend
Weekend
0.7040 0.7200 0.6720 0.6820 334,300
0.6800 0.7090 0.6600 0.7050 362,000
0.6720 0.6860 0.6350 0.6680 507,900
0.6900 0.7600 0.6700 0.6700 434,700
53 · 6-K Pre-market · 06:54 ET FORM 6-K ↗
0.7400 0.7510 0.6930 0.7120 813,000
Weekend
Weekend
0.7900 0.7950 0.7400 0.7760 727,800
0.8360 0.8420 0.7800 0.7970 612,800
0.8420 0.8750 0.8100 0.8480 3,867,800
52 · 6-K Pre-market · 08:27 ET FORM 6-K ↗
0.8200 0.8680 0.7980 0.8280 487,500
No trading
Weekend
Weekend
0.8930 0.8930 0.8100 0.8130 679,300
0.8420 0.9060 0.8200 0.8620 801,700
0.8050 0.8610 0.8000 0.8390 558,800
0.8770 0.8800 0.8160 0.8250 875,800
0.8580 0.8910 0.8300 0.8770 841,000
Weekend
Weekend
0.8300 0.9100 0.8290 0.8400 3,948,700
0.8390 0.8540 0.7500 0.7780 2,011,300
0.7900 0.9300 0.7800 0.8010 5,732,200
51 · 6-K Pre-market · 08:20 ET FORM 6-K ↗
0.7170 0.9020 0.6810 0.8200 74,667,100
50 · 6-K Pre-market · 08:47 ET FORM 6-K ↗
0.6700 0.6800 0.6190 0.6260 953,600
Weekend
Weekend
0.6670 0.6800 0.6180 0.6730 557,800
49 · 6-K After-hours · 16:00 ET FORM 6-K ↗
0.6180 0.6780 0.6180 0.6480 1,176,000
0.6350 0.6440 0.6010 0.6020 228,800
0.6230 0.6480 0.6010 0.6230 344,300
0.6300 0.6640 0.6100 0.6220 605,800
Weekend
Weekend
48 · 6-K After-hours · 16:15 ET FORM 6-K ↗
0.6000 0.6470 0.6000 0.6300 632,800
0.6010 0.6200 0.5800 0.5900 168,800
0.6030 0.6250 0.5970 0.6190 261,100
0.5600 0.6130 0.5490 0.5960 486,600
0.5550 0.6040 0.5450 0.5450 623,100
Weekend
Weekend
0.5550 0.5710 0.5440 0.5540 374,700
0.5500 0.5830 0.5320 0.5430 349,800
0.5410 0.5650 0.5360 0.5550 321,900
0.5280 0.5860 0.5240 0.5600 977,900
47 · 6-K After-hours · 16:01 ET FORM 6-K ↗
0.5100 0.5900 0.4810 0.5290 16,687,000
Weekend
Weekend
0.4380 0.4780 0.4340 0.4630 315,300
0.4100 0.4600 0.4070 0.4340 575,900
0.4400 0.4430 0.3810 0.3970 897,200
0.4910 0.4970 0.4400 0.4440 513,700
46 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5180 0.5180 0.4910 0.4970 416,400
Weekend
Weekend
45 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5080 0.5200 0.4900 0.4910 440,800
0.5200 0.5310 0.5050 0.5070 195,200
0.5260 0.5320 0.5050 0.5140 153,000
44 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5400 0.5450 0.5150 0.5240 422,800
43 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5220 0.5290 0.5100 0.5220 214,900
Weekend
Weekend
0.4970 0.5270 0.4970 0.5190 213,400
0.5140 0.5140 0.4890 0.5010 139,900
0.4940 0.5180 0.4940 0.5120 205,100
0.4800 0.5100 0.4760 0.5000 309,600
0.5200 0.5200 0.4920 0.4940 220,500
Weekend
Weekend
0.5190 0.5360 0.5000 0.5280 212,800
0.5000 0.5280 0.4940 0.5150 257,200
0.5200 0.5200 0.4860 0.5060 246,600
0.5610 0.5700 0.4950 0.5150 421,300
42 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5100 0.5500 0.4680 0.5330 2,471,300
Weekend
Weekend
No trading
0.5150 0.5200 0.4640 0.4700 288,800
0.4950 0.5200 0.4950 0.5040 420,200
0.4680 0.5030 0.4610 0.4860 262,700
0.4700 0.5090 0.4600 0.4800 316,500
Weekend
Weekend
0.4920 0.4920 0.4500 0.4750 844,000
0.5080 0.5200 0.4700 0.5070 497,100
0.5440 0.5440 0.5080 0.5120 410,100
0.5300 0.5600 0.5220 0.5430 339,600
0.5600 0.5700 0.5310 0.5550 566,900
Weekend
Weekend
No trading
0.6020 0.6090 0.5730 0.5800 408,900
41 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5510 0.6110 0.5510 0.6090 1,074,500
0.5860 0.5860 0.5420 0.5510 566,400
0.5800 0.6200 0.5700 0.5800 577,700
Weekend
Weekend
0.6000 0.6100 0.5520 0.5950 1,011,000
0.5900 0.6430 0.5650 0.6140 1,407,700
0.5980 0.6100 0.5450 0.5760 7,344,400
0.6200 0.6400 0.5630 0.5970 1,100,900
0.6400 0.6590 0.6040 0.6360 658,700
Weekend
Weekend
0.7000 0.7000 0.6160 0.6690 1,232,400
0.7160 0.7410 0.6800 0.7290 1,026,500
0.7700 0.7700 0.6900 0.7290 2,041,900
0.8400 0.8990 0.7700 0.8020 4,311,200
40 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 39 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0300 1.1000 0.8300 0.8690 11,713,700
Weekend
Weekend
0.7000 1.1800 0.6200 0.9280 71,104,000
38 · 6-K Pre-market · 08:21 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6700 0.7700 0.6260 0.6510 34,818,700
0.5700 0.5780 0.5370 0.5470 409,200
0.6170 0.6240 0.5750 0.5770 701,500
No trading
Weekend
Weekend
0.5170 0.6200 0.5000 0.6000 1,045,600
0.4700 0.5200 0.4660 0.5080 396,900
37 · 6-K Pre-market · 09:14 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.4700 0.4900 0.4520 0.4810 215,900
0.4900 0.5050 0.4500 0.4690 567,600
0.5150 0.5250 0.4870 0.4970 694,600
Weekend
Weekend
0.5410 0.5500 0.5230 0.5310 379,300
0.5600 0.5940 0.5330 0.5500 483,500
36 · 6-K After market open · 09:48 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5390 0.5770 0.5390 0.5540 505,200
0.5600 0.5700 0.5120 0.5490 655,000
0.6010 0.6100 0.5600 0.5650 1,415,200
Weekend
Weekend
35 · 6-K After-hours · 16:32 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6510 0.6620 0.6260 0.6360 429,200
0.6930 0.7000 0.6500 0.6520 397,000
0.7000 0.7050 0.6610 0.6900 634,900
0.7410 0.7490 0.6770 0.6990 541,600
0.7410 0.7900 0.7300 0.7380 381,000
Weekend
Weekend
0.7450 0.7450 0.7250 0.7300 302,300
0.7150 0.7960 0.6900 0.7370 1,216,400
0.6950 0.6950 0.6540 0.6640 430,200
0.7300 0.7300 0.6710 0.6800 436,000
0.7000 0.7480 0.7000 0.7300 323,700
Weekend
Weekend
34 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.7810 0.7810 0.7000 0.7190 435,300
0.7600 0.7900 0.7310 0.7540 764,700
33 · 6-K Pre-market · 08:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.7340 0.8000 0.7100 0.7350 2,042,100
0.6970 0.7060 0.6750 0.6780 411,000
0.6700 0.6990 0.6600 0.6910 529,800
Weekend
Weekend
0.7190 0.7190 0.6800 0.6850 404,800
0.7300 0.7320 0.6820 0.7000 494,600
0.7000 0.7350 0.6900 0.7260 353,100
0.7600 0.7900 0.6710 0.6950 1,257,800
0.7400 0.7650 0.7200 0.7390 1,154,700
32 · 6-K Pre-market · 07:55 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.7240 0.7640 0.7120 0.7240 208,400
0.7910 0.7910 0.7200 0.7200 377,900
0.7800 0.7990 0.7500 0.7800 467,400
0.8000 0.8000 0.7240 0.7510 560,600
31 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8150 0.8510 0.7900 0.8080 812,300
Weekend
Weekend
No trading
0.7390 0.8260 0.7100 0.8130 402,100
0.7940 0.8180 0.7400 0.7550 731,600
30 · 6-K Pre-market · 08:37 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6870 0.8000 0.6800 0.7710 1,078,500
0.7900 0.7940 0.6600 0.6920 1,136,500
Weekend
Weekend
0.8100 0.8120 0.7300 0.7810 1,055,700
29 · 6-K Pre-market · 07:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 28 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8500 0.8950 0.7970 0.8240 1,063,600
27 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 26 · 20-F Pre-market · 08:13 ET ANNUAL REPORT ↗
0.8520 0.8880 0.7700 0.8780 1,127,200
0.8800 0.9010 0.7760 0.8100 1,176,700
25 · 424B5 Pre-market · 07:20 ET PROSPECTUS SUPPLEMENT ↗ 24 · 6-K Pre-market · 07:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8800 1.0300 0.7700 0.8700 2,461,700
Weekend
Weekend
1.1300 1.1600 1.0200 1.0700 905,100
23 · 6-K Pre-market · 09:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1000 1.1500 1.0700 1.1400 492,800
1.1500 1.1700 1.0900 1.1300 680,600
1.1600 1.2100 1.1500 1.1700 505,700
1.1600 1.2100 1.1300 1.1800 888,900
Weekend
Weekend
1.2800 1.3000 1.1600 1.1900 15,467,500
22 · 6-K Pre-market · 09:24 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1600 1.1800 1.1300 1.1600 271,500
1.1900 1.2100 1.1600 1.1800 301,800
1.1400 1.2000 1.1300 1.1900 404,200
1.2350 1.2600 1.0900 1.1400 907,300
Weekend
Weekend
1.2700 1.3800 1.2200 1.2800 782,600
1.2500 1.3500 1.2300 1.2800 864,100
1.3000 1.3150 1.1900 1.2600 760,400
21 · 6-K Pre-market · 08:38 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3000 1.3900 1.2550 1.3400 1,424,200
20 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3500 1.3770 1.2600 1.3100 2,420,300
Weekend
Weekend
1.1600 1.2500 1.1400 1.2100 553,100
1.2200 1.2300 1.1780 1.1900 392,700
1.1900 1.2300 1.1500 1.2300 433,600
1.1600 1.2100 1.1300 1.2000 392,800
1.2000 1.2000 1.1200 1.1700 423,200
Weekend
Weekend
1.1600 1.2400 1.1100 1.1700 970,500
19 · 6-K Pre-market · 08:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0800 1.1500 1.0400 1.1500 597,400
1.0400 1.0900 0.9800 1.0900 3,294,200
18 · 6-K Pre-market · 08:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 17 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0300 1.0490 0.9800 1.0200 567,100
No trading
Weekend
Weekend
1.0200 1.0700 1.0200 1.0500 152,000
1.0200 1.0500 1.0000 1.0400 144,500
1.0800 1.0900 0.9250 1.0100 289,500
1.0700 1.1150 1.0300 1.0400 312,600
1.0500 1.1300 1.0400 1.0800 276,200
16 · 6-K Pre-market · 09:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.9400 1.0700 0.9200 1.0400 459,000
1.0000 1.0300 0.9010 0.9200 687,700
1.1400 1.1700 1.0000 1.0600 737,100
1.1400 1.1600 1.0800 1.1600 428,600
1.1000 1.1800 1.1000 1.1300 387,900
Weekend
Weekend
1.2700 1.2900 1.1150 1.1300 1,556,600
15 · 6-K Pre-market · 08:44 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2500 1.2500 1.1750 1.2100 443,200
1.2800 1.2800 1.1950 1.2300 693,600
1.2650 1.3200 1.2500 1.2600 1,245,700
14 · 6-K Pre-market · 08:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2800 1.2800 1.1900 1.2000 533,500
Weekend
Weekend
1.3300 1.3390 1.2400 1.2400 538,500
13 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2100 1.3450 1.2000 1.3300 1,157,500
1.2500 1.2600 1.1500 1.1900 823,200
1.3100 1.3380 1.2400 1.2400 814,100
No trading
Weekend
Weekend
1.4100 1.4100 1.3200 1.3700 616,600
12 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4550 1.4800 1.3410 1.3500 1,497,200
1.3400 1.5150 1.2700 1.5000 1,532,900
1.3100 1.4100 1.2900 1.3800 1,326,600
11 · 6-K After market open · 09:59 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2700 1.3100 1.2050 1.3100 2,495,400
10 · 424B5 Pre-market · 08:13 ET PROSPECTUS SUPPLEMENT ↗
Weekend
Weekend
1.4700 1.4800 1.3200 1.3800 1,746,000
9 · 6-K After market open · 10:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2400 1.4900 1.1800 1.4700 4,650,200
1.0800 1.2400 1.0800 1.2000 1,034,900
1.2000 1.2000 1.0900 1.1300 2,042,200
1.2900 1.3350 1.1200 1.2500 7,014,500
8 · 424B5 Pre-market · 09:20 ET PROSPECTUS SUPPLEMENT ↗ 7 · 6-K Pre-market · 08:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.9300 1.3200 0.8730 1.1800 21,280,900
6 · 6-K Pre-market · 08:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
0.8600 0.8950 0.8100 0.8150 806,100
0.8110 0.8800 0.8110 0.8690 882,100
0.8380 0.8600 0.7570 0.7870 1,428,400
Weekend
Weekend
0.9520 0.9560 0.8670 0.8950 1,567,500
No trading
1.0300 1.0500 1.0100 1.0400 500,100
1.1700 1.1700 1.0610 1.0800 990,300
1.1800 1.2000 1.1600 1.1800 814,000
Weekend
Weekend
1.1700 1.1800 1.1300 1.1500 633,700
1.1700 1.1850 1.1400 1.1600 327,600
1.2400 1.2400 1.1310 1.1400 604,600
1.2600 1.2800 1.2200 1.2400 307,300
1.2800 1.3200 1.2600 1.2900 492,300
5 · 6-K Pre-market · 06:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.3000 1.3200 1.2500 1.2600 286,600
1.3100 1.3200 1.2900 1.3100 278,300
1.3300 1.3450 1.3000 1.3400 216,200
1.3200 1.3500 1.3100 1.3500 206,800
1.3900 1.4000 1.3000 1.3300 325,600
Weekend
Weekend
1.5000 1.5100 1.3500 1.3700 1,187,900
4 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3300 1.4350 1.3180 1.4200 561,500
1.2900 1.3450 1.2900 1.3400 189,200
1.3100 1.3300 1.2800 1.2900 457,900
1.3800 1.3900 1.3300 1.3500 328,200
Weekend
Weekend
1.4300 1.4600 1.4000 1.4500 192,400
No trading
1.3800 1.4650 1.3600 1.4200 490,100
1.3300 1.3500 1.2930 1.3300 340,100
3 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3700 1.3730 1.3150 1.3600 350,300
Weekend
Weekend
1.3200 1.3800 1.2800 1.3800 347,500
1.4800 1.5000 1.3300 1.3400 549,300
1.4300 1.4900 1.3910 1.4700 661,400
1.3600 1.4400 1.3600 1.4300 1,003,200
2 · 6-K Pre-market · 06:04 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3300 1.3900 1.2800 1.3200 870,700
Weekend
Weekend
1.1600 1.2600 1.1600 1.2400 343,000
1.3100 1.3110 1.2200 1.2500 326,700
1.3100 1.3100 1.2500 1.3100 315,300
1.4300 1.4300 1.2800 1.3000 579,400
1.3000 1.3900 1.3000 1.3900 523,300
Weekend
Weekend
1.1700 1.2680 1.1050 1.2500 610,600
1.2900 1.2900 1.2100 1.2300 559,800
1.3400 1.3450 1.2800 1.2900 352,000
1.3900 1.3900 1.2800 1.3100 716,400
1.4700 1.5000 1.4100 1.4300 783,800
Weekend
Weekend
1 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4100 1.4100 1.3500 1.3900 291,800
1.4100 1.4400 1.3500 1.3800 524,100
1.4400 1.5000 1.4100 1.4500 406,400
1.4900 1.5070 1.4150 1.4200 454,800
1.5900 1.5950 1.4700 1.4700 1,209,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.