ParaZero Technologies Ltd PRZO

Open calendar →

ParaZero Technologies Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.4910 · FX 1 USD = 1.288650 SGD · about SGD 0.6327 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.80 → 0.49 · -72.7%
1.8801.1740.469 1 2,3,4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20,21 22 23,24 25 26 27 28 29 30 31 32 33 34 35 36 37,38 39,40,41 42 43 44 45 46 47 48 49 50 51 52,53 54 55 56 57 58 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
58 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5080 0.5200 0.4900 0.4910 435,900
0.5200 0.5310 0.5050 0.5070 195,200
0.5260 0.5320 0.5050 0.5140 153,000
57 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5400 0.5450 0.5150 0.5240 422,800
56 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5220 0.5290 0.5100 0.5220 214,900
Weekend
Weekend
0.4970 0.5270 0.4970 0.5190 213,400
0.5140 0.5140 0.4890 0.5010 139,900
0.4940 0.5180 0.4940 0.5120 205,100
0.4800 0.5100 0.4760 0.5000 309,600
0.5200 0.5200 0.4920 0.4940 220,500
Weekend
Weekend
0.5190 0.5360 0.5000 0.5280 212,800
0.5000 0.5280 0.4940 0.5150 257,200
0.5200 0.5200 0.4860 0.5060 246,600
0.5610 0.5700 0.4950 0.5150 421,300
55 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5100 0.5500 0.4680 0.5330 2,471,300
Weekend
Weekend
No trading
0.5150 0.5200 0.4640 0.4700 288,800
0.4950 0.5200 0.4950 0.5040 420,200
0.4680 0.5030 0.4610 0.4860 262,700
0.4700 0.5090 0.4600 0.4800 316,500
Weekend
Weekend
0.4920 0.4920 0.4500 0.4750 844,000
0.5080 0.5200 0.4700 0.5070 497,100
0.5440 0.5440 0.5080 0.5120 410,100
0.5300 0.5600 0.5220 0.5430 339,600
0.5600 0.5700 0.5310 0.5550 566,900
Weekend
Weekend
No trading
0.6020 0.6090 0.5730 0.5800 408,900
54 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5510 0.6110 0.5510 0.6090 1,074,500
0.5860 0.5860 0.5420 0.5510 566,400
0.5800 0.6200 0.5700 0.5800 577,700
Weekend
Weekend
0.6000 0.6100 0.5520 0.5950 1,011,000
0.5900 0.6430 0.5650 0.6140 1,407,700
0.5980 0.6100 0.5450 0.5760 7,344,400
0.6200 0.6400 0.5630 0.5970 1,100,900
0.6400 0.6590 0.6040 0.6360 658,700
Weekend
Weekend
0.7000 0.7000 0.6160 0.6690 1,232,400
0.7160 0.7410 0.6800 0.7290 1,026,500
0.7700 0.7700 0.6900 0.7290 2,041,900
0.8400 0.8990 0.7700 0.8020 4,311,200
53 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 52 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0300 1.1000 0.8300 0.8690 11,713,700
Weekend
Weekend
0.7000 1.1800 0.6200 0.9280 71,104,000
51 · 6-K Pre-market · 08:21 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6700 0.7700 0.6260 0.6510 34,818,700
0.5700 0.5780 0.5370 0.5470 409,200
0.6170 0.6240 0.5750 0.5770 701,500
No trading
Weekend
Weekend
0.5170 0.6200 0.5000 0.6000 1,045,600
0.4700 0.5200 0.4660 0.5080 396,900
50 · 6-K Pre-market · 09:14 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.4700 0.4900 0.4520 0.4810 215,900
0.4900 0.5050 0.4500 0.4690 567,600
0.5150 0.5250 0.4870 0.4970 694,600
Weekend
Weekend
0.5410 0.5500 0.5230 0.5310 379,300
0.5600 0.5940 0.5330 0.5500 483,500
49 · 6-K After market open · 09:48 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5390 0.5770 0.5390 0.5540 505,200
0.5600 0.5700 0.5120 0.5490 655,000
0.6010 0.6100 0.5600 0.5650 1,415,200
Weekend
Weekend
48 · 6-K After-hours · 16:32 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6510 0.6620 0.6260 0.6360 429,200
0.6930 0.7000 0.6500 0.6520 397,000
0.7000 0.7050 0.6610 0.6900 634,900
0.7410 0.7490 0.6770 0.6990 541,600
0.7410 0.7900 0.7300 0.7380 381,000
Weekend
Weekend
0.7450 0.7450 0.7250 0.7300 302,300
0.7150 0.7960 0.6900 0.7370 1,216,400
0.6950 0.6950 0.6540 0.6640 430,200
0.7300 0.7300 0.6710 0.6800 436,000
0.7000 0.7480 0.7000 0.7300 323,700
Weekend
Weekend
47 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.7810 0.7810 0.7000 0.7190 435,300
0.7600 0.7900 0.7310 0.7540 764,700
46 · 6-K Pre-market · 08:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.7340 0.8000 0.7100 0.7350 2,042,100
0.6970 0.7060 0.6750 0.6780 411,000
0.6700 0.6990 0.6600 0.6910 529,800
Weekend
Weekend
0.7190 0.7190 0.6800 0.6850 404,800
0.7300 0.7320 0.6820 0.7000 494,600
0.7000 0.7350 0.6900 0.7260 353,100
0.7600 0.7900 0.6710 0.6950 1,257,800
0.7400 0.7650 0.7200 0.7390 1,154,700
45 · 6-K Pre-market · 07:55 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.7240 0.7640 0.7120 0.7240 208,400
0.7910 0.7910 0.7200 0.7200 377,900
0.7800 0.7990 0.7500 0.7800 467,400
0.8000 0.8000 0.7240 0.7510 560,600
44 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8150 0.8510 0.7900 0.8080 812,300
Weekend
Weekend
No trading
0.7390 0.8260 0.7100 0.8130 402,100
0.7940 0.8180 0.7400 0.7550 731,600
43 · 6-K Pre-market · 08:37 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6870 0.8000 0.6800 0.7710 1,078,500
0.7900 0.7940 0.6600 0.6920 1,136,500
Weekend
Weekend
0.8100 0.8120 0.7300 0.7810 1,055,700
42 · 6-K Pre-market · 07:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 41 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8500 0.8950 0.7970 0.8240 1,063,600
40 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 39 · 20-F Pre-market · 08:13 ET ANNUAL REPORT ↗
0.8520 0.8880 0.7700 0.8780 1,127,200
0.8800 0.9010 0.7760 0.8100 1,176,700
38 · 424B5 Pre-market · 07:20 ET PROSPECTUS SUPPLEMENT ↗ 37 · 6-K Pre-market · 07:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8800 1.0300 0.7700 0.8700 2,461,700
Weekend
Weekend
1.1300 1.1600 1.0200 1.0700 905,100
36 · 6-K Pre-market · 09:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1000 1.1500 1.0700 1.1400 492,800
1.1500 1.1700 1.0900 1.1300 680,600
1.1600 1.2100 1.1500 1.1700 505,700
1.1600 1.2100 1.1300 1.1800 888,900
Weekend
Weekend
1.2800 1.3000 1.1600 1.1900 15,467,500
35 · 6-K Pre-market · 09:24 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1600 1.1800 1.1300 1.1600 271,500
1.1900 1.2100 1.1600 1.1800 301,800
1.1400 1.2000 1.1300 1.1900 404,200
1.2350 1.2600 1.0900 1.1400 907,300
Weekend
Weekend
1.2700 1.3800 1.2200 1.2800 782,600
1.2500 1.3500 1.2300 1.2800 864,100
1.3000 1.3150 1.1900 1.2600 760,400
34 · 6-K Pre-market · 08:38 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3000 1.3900 1.2550 1.3400 1,424,200
33 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3500 1.3770 1.2600 1.3100 2,420,300
Weekend
Weekend
1.1600 1.2500 1.1400 1.2100 553,100
1.2200 1.2300 1.1780 1.1900 392,700
1.1900 1.2300 1.1500 1.2300 433,600
1.1600 1.2100 1.1300 1.2000 392,800
1.2000 1.2000 1.1200 1.1700 423,200
Weekend
Weekend
1.1600 1.2400 1.1100 1.1700 970,500
32 · 6-K Pre-market · 08:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0800 1.1500 1.0400 1.1500 597,400
1.0400 1.0900 0.9800 1.0900 3,294,200
31 · 6-K Pre-market · 08:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 30 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0300 1.0490 0.9800 1.0200 567,100
No trading
Weekend
Weekend
1.0200 1.0700 1.0200 1.0500 152,000
1.0200 1.0500 1.0000 1.0400 144,500
1.0800 1.0900 0.9250 1.0100 289,500
1.0700 1.1150 1.0300 1.0400 312,600
1.0500 1.1300 1.0400 1.0800 276,200
29 · 6-K Pre-market · 09:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.9400 1.0700 0.9200 1.0400 459,000
1.0000 1.0300 0.9010 0.9200 687,700
1.1400 1.1700 1.0000 1.0600 737,100
1.1400 1.1600 1.0800 1.1600 428,600
1.1000 1.1800 1.1000 1.1300 387,900
Weekend
Weekend
1.2700 1.2900 1.1150 1.1300 1,556,600
28 · 6-K Pre-market · 08:44 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2500 1.2500 1.1750 1.2100 443,200
1.2800 1.2800 1.1950 1.2300 693,600
1.2650 1.3200 1.2500 1.2600 1,245,700
27 · 6-K Pre-market · 08:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2800 1.2800 1.1900 1.2000 533,500
Weekend
Weekend
1.3300 1.3390 1.2400 1.2400 538,500
26 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2100 1.3450 1.2000 1.3300 1,157,500
1.2500 1.2600 1.1500 1.1900 823,200
1.3100 1.3380 1.2400 1.2400 814,100
No trading
Weekend
Weekend
1.4100 1.4100 1.3200 1.3700 616,600
25 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4550 1.4800 1.3410 1.3500 1,497,200
1.3400 1.5150 1.2700 1.5000 1,532,900
1.3100 1.4100 1.2900 1.3800 1,326,600
24 · 6-K After market open · 09:59 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2700 1.3100 1.2050 1.3100 2,495,400
23 · 424B5 Pre-market · 08:13 ET PROSPECTUS SUPPLEMENT ↗
Weekend
Weekend
1.4700 1.4800 1.3200 1.3800 1,746,000
22 · 6-K After market open · 10:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2400 1.4900 1.1800 1.4700 4,650,200
1.0800 1.2400 1.0800 1.2000 1,034,900
1.2000 1.2000 1.0900 1.1300 2,042,200
1.2900 1.3350 1.1200 1.2500 7,014,500
21 · 424B5 Pre-market · 09:20 ET PROSPECTUS SUPPLEMENT ↗ 20 · 6-K Pre-market · 08:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.9300 1.3200 0.8730 1.1800 21,280,900
19 · 6-K Pre-market · 08:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
0.8600 0.8950 0.8100 0.8150 806,100
0.8110 0.8800 0.8110 0.8690 882,100
0.8380 0.8600 0.7570 0.7870 1,428,400
Weekend
Weekend
0.9520 0.9560 0.8670 0.8950 1,567,500
No trading
1.0300 1.0500 1.0100 1.0400 500,100
1.1700 1.1700 1.0610 1.0800 990,300
1.1800 1.2000 1.1600 1.1800 814,000
Weekend
Weekend
1.1700 1.1800 1.1300 1.1500 633,700
1.1700 1.1850 1.1400 1.1600 327,600
1.2400 1.2400 1.1310 1.1400 604,600
1.2600 1.2800 1.2200 1.2400 307,300
1.2800 1.3200 1.2600 1.2900 492,300
18 · 6-K Pre-market · 06:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.3000 1.3200 1.2500 1.2600 286,600
1.3100 1.3200 1.2900 1.3100 278,300
1.3300 1.3450 1.3000 1.3400 216,200
1.3200 1.3500 1.3100 1.3500 206,800
1.3900 1.4000 1.3000 1.3300 325,600
Weekend
Weekend
1.5000 1.5100 1.3500 1.3700 1,187,900
17 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3300 1.4350 1.3180 1.4200 561,500
1.2900 1.3450 1.2900 1.3400 189,200
1.3100 1.3300 1.2800 1.2900 457,900
1.3800 1.3900 1.3300 1.3500 328,200
Weekend
Weekend
1.4300 1.4600 1.4000 1.4500 192,400
No trading
1.3800 1.4650 1.3600 1.4200 490,100
1.3300 1.3500 1.2930 1.3300 340,100
16 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3700 1.3730 1.3150 1.3600 350,300
Weekend
Weekend
1.3200 1.3800 1.2800 1.3800 347,500
1.4800 1.5000 1.3300 1.3400 549,300
1.4300 1.4900 1.3910 1.4700 661,400
1.3600 1.4400 1.3600 1.4300 1,003,200
15 · 6-K Pre-market · 06:04 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3300 1.3900 1.2800 1.3200 870,700
Weekend
Weekend
1.1600 1.2600 1.1600 1.2400 343,000
1.3100 1.3110 1.2200 1.2500 326,700
1.3100 1.3100 1.2500 1.3100 315,300
1.4300 1.4300 1.2800 1.3000 579,400
1.3000 1.3900 1.3000 1.3900 523,300
Weekend
Weekend
1.1700 1.2680 1.1050 1.2500 610,600
1.2900 1.2900 1.2100 1.2300 559,800
1.3400 1.3450 1.2800 1.2900 352,000
1.3900 1.3900 1.2800 1.3100 716,400
1.4700 1.5000 1.4100 1.4300 783,800
Weekend
Weekend
14 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4100 1.4100 1.3500 1.3900 291,800
1.4100 1.4400 1.3500 1.3800 524,100
1.4400 1.5000 1.4100 1.4500 406,400
1.4900 1.5070 1.4150 1.4200 454,800
1.5900 1.5950 1.4700 1.4700 1,209,400
Weekend
Weekend
1.6800 1.7300 1.5800 1.5900 5,312,100
13 · 6-K Pre-market · 08:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4100 1.5400 1.4100 1.5400 794,200
1.5000 1.5900 1.3500 1.4100 3,838,200
12 · 6-K Pre-market · 07:51 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5700 1.5880 1.4700 1.4800 626,400
1.5900 1.6000 1.5300 1.5500 472,700
Weekend
Weekend
1.5600 1.5650 1.5200 1.5300 765,500
1.6900 1.7050 1.5700 1.5700 749,100
1.7600 1.8000 1.6000 1.6300 1,149,000
1.7200 1.7600 1.6700 1.7100 1,060,600
1.7100 1.8000 1.7000 1.7900 753,000
Weekend
Weekend
1.7200 1.8200 1.6300 1.6500 1,554,400
1.7500 1.7990 1.6600 1.6700 933,800
1.7600 1.7800 1.7100 1.7600 735,900
1.8900 1.8900 1.7000 1.7300 1,649,200
1.8100 1.9000 1.7900 1.8800 1,741,500
Weekend
Weekend
1.7200 1.7800 1.7000 1.7300 943,000
1.7000 1.7100 1.6500 1.7000 896,900
1.5900 1.6700 1.5700 1.6600 599,500
1.5600 1.5850 1.5300 1.5800 476,600
1.6100 1.6600 1.4800 1.4900 972,100
Weekend
Weekend
1.5900 1.6100 1.5500 1.5900 340,600
1.5500 1.6290 1.5400 1.5900 797,300
1.7500 1.7600 1.6300 1.6300 742,400
1.8100 1.8200 1.6300 1.7500 1,606,100
1.7500 1.8200 1.6500 1.8200 1,328,300
Weekend
Weekend
1.6600 1.7200 1.6400 1.7200 1,521,000
1.5500 1.6400 1.5500 1.6200 1,446,500
1.4300 1.5090 1.4100 1.5000 597,100
1.4600 1.4700 1.4000 1.4200 665,000
11 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5300 1.5800 1.4500 1.4600 4,904,100
Weekend
Weekend
1.4000 1.4800 1.3700 1.4800 763,500
1.3000 1.3900 1.2900 1.3700 2,156,100
1.3200 1.3300 1.2500 1.2700 653,600
10 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3500 1.3650 1.3000 1.3100 481,800
1.3500 1.3600 1.3100 1.3400 225,600
Weekend
Weekend
1.3700 1.4000 1.2900 1.3200 444,000
9 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3000 1.3700 1.2800 1.3500 704,200
1.3600 1.3650 1.2800 1.2900 513,900
1.3800 1.4300 1.3600 1.3600 461,900
No trading
Weekend
Weekend
1.3800 1.4150 1.3600 1.4100 227,500
8 · 6-K After-hours · 16:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3800 1.4250 1.3600 1.4000 286,900
1.4500 1.4600 1.3500 1.3500 549,200
1.4500 1.4900 1.4200 1.4500 357,200
7 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4700 1.4700 1.3900 1.4600 580,700
Weekend
Weekend
1.4200 1.4600 1.3800 1.4300 581,900
1.3600 1.4200 1.3600 1.4000 422,700
1.2400 1.3500 1.2300 1.3400 778,800
1.4600 1.4600 1.2600 1.2600 1,839,100
6 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5100 1.5340 1.4400 1.4600 1,035,800
Weekend
Weekend
1.5800 1.5900 1.5200 1.5300 531,600
1.5900 1.6650 1.5610 1.5900 612,500
1.5600 1.5900 1.5400 1.5900 511,400
1.5400 1.5600 1.5100 1.5300 376,700
1.5400 1.5800 1.5000 1.5100 513,300
Weekend
Weekend
1.5600 1.5700 1.4700 1.4900 718,700
1.5700 1.5800 1.5300 1.5400 544,500
1.6100 1.6150 1.5150 1.5300 812,400
5 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6500 1.7250 1.5600 1.5800 1,585,100
4 · 424B5 After market open · 09:40 ET PROSPECTUS SUPPLEMENT ↗ 3 · 6-K After market open · 09:39 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5200 1.6300 1.5000 1.6000 1,866,900
2 · 6-K Pre-market · 07:49 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.6900 1.6900 1.5400 1.5800 2,139,500
1.8900 1.9000 1.7700 1.8300 567,100
1.8000 1.9100 1.7950 1.8700 948,500
1.8400 1.8900 1.7300 1.7600 1,370,600
1.9500 1.9750 1.7700 1.8000 1,411,500
1 · 6-K Pre-market · 09:27 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.