Principal U.S. Small-Cap PSC

Open calendar →

Principal U.S. Small-Cap ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 67.4560 · FX 1 USD = 1.289800 SGD · about SGD 87.0048 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 53.38 → 67.46 · 26.4%
70.12461.02951.934 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
67.6700 68.0250 67.4400 67.4560 106,500
67.5900 67.7580 67.1300 67.4600 140,600
68.7200 68.7200 67.6900 67.9000 140,700
67.9100 68.7100 67.9100 68.7000 72,800
68.5600 68.6300 67.9110 67.9110 63,500
Weekend
Weekend
68.0700 68.8100 67.7900 68.2300 106,500
68.6000 69.2450 68.5210 68.6700 183,800
68.7100 68.8520 68.2050 68.6280 85,300
68.1100 68.5300 68.1100 68.2750 97,400
68.1400 68.8800 67.8500 67.9670 94,600
Weekend
Weekend
68.8100 68.8100 68.0200 68.4370 68,600
68.1700 68.9870 68.1700 68.7390 163,800
67.6700 68.0900 67.1200 67.8270 116,700
69.3500 69.3500 68.1100 68.3860 152,500
69.2100 69.7650 69.2100 69.3400 204,600
Weekend
Weekend
No trading
70.1700 70.3850 68.2300 68.8300 74,600
70.1300 70.5640 69.4940 69.8280 92,400
69.2900 70.2600 69.2100 70.1240 429,100
69.4200 69.4200 68.3850 69.3810 98,400
Weekend
Weekend
68.3200 69.2900 68.3200 69.1190 129,100
68.9100 69.4800 68.3800 68.8030 77,900
67.7800 68.9400 67.7800 68.2000 86,200
67.2700 68.2400 67.1000 67.8400 162,400
67.9200 68.4400 67.8000 68.2380 79,400
Weekend
Weekend
No trading
67.8000 67.9200 66.9760 67.8870 66,800
67.3000 68.1200 66.6100 66.8100 152,700
67.6800 68.1400 67.2500 67.2820 68,900
68.3500 68.3500 67.5500 67.5930 73,200
Weekend
Weekend
67.1400 67.7700 66.7300 67.2230 151,100
65.6200 66.9000 65.4850 66.8230 203,500
65.5300 66.4900 64.9400 65.0960 98,300
65.8300 66.6600 63.8800 65.5900 138,600
65.5600 65.7500 64.9700 65.2300 57,700
Weekend
Weekend
66.1800 66.1800 64.4650 64.7110 73,500
65.3500 66.7800 65.3500 66.5360 104,600
66.2400 66.2400 65.3200 65.5950 91,400
65.5400 66.3500 65.5400 66.2160 245,200
65.7200 65.9250 64.9730 65.7500 93,700
Weekend
Weekend
66.0900 66.1000 65.3600 66.0600 114,900
65.3700 66.0200 65.1850 65.9000 154,800
65.8100 66.1040 65.5500 65.7610 110,400
65.2300 65.8200 64.8800 65.8200 191,100
No trading
Weekend
Weekend
64.4400 64.5900 64.0140 64.5090 69,500
63.4000 64.3600 63.0300 63.9430 145,900
62.8600 63.9300 62.7100 63.9100 129,000
62.7700 62.8200 62.0500 62.3760 111,700
63.4000 63.5000 62.6450 63.0700 84,700
Weekend
Weekend
63.1400 63.4900 62.9150 63.1000 81,300
63.7700 64.5650 63.7700 64.1300 108,500
64.1700 64.1700 63.3300 63.8600 67,800
64.1000 64.1000 63.1600 64.0400 90,700
64.8800 64.9900 64.5700 64.6500 106,500
Weekend
Weekend
64.6500 64.6950 64.1850 64.6900 89,400
64.7700 64.9090 63.8700 64.1600 134,900
64.9600 64.9600 64.3080 64.8900 125,700
63.9500 64.6400 63.8650 64.4700 102,600
63.5600 63.9700 62.8400 63.2000 95,200
Weekend
Weekend
63.6700 63.7000 63.0200 63.6900 76,900
62.4700 63.4000 62.0700 63.3150 112,000
62.8500 62.8600 61.7500 62.0510 150,200
63.0800 63.4300 62.5200 62.8000 173,500
63.3500 63.6400 63.1950 63.4900 94,100
Weekend
Weekend
63.1300 63.5100 62.7100 63.3780 123,100
63.0300 63.2700 62.0000 62.8570 79,800
63.4100 63.4100 62.6450 63.0400 170,700
63.3500 63.9000 62.5750 62.6680 95,600
62.7500 63.2900 62.7100 63.1700 95,000
Weekend
Weekend
62.3900 63.3090 62.1600 62.8290 96,700
61.5400 61.6200 61.2250 61.5800 70,100
61.2700 61.3390 60.8800 61.3120 247,900
60.9600 61.3300 60.8100 61.1130 71,700
59.5500 60.6300 59.5500 60.5810 112,800
Weekend
Weekend
60.6000 60.6000 59.6700 59.8400 303,400
59.9200 60.4600 59.6700 60.2300 157,500
60.1900 60.6800 59.7050 60.0600 106,000
58.2400 58.5350 57.7070 58.2930 114,200
57.9900 58.2800 57.5700 58.2800 217,000
Weekend
Weekend
No trading
56.8000 58.1400 56.5600 57.8700 121,000
57.7700 58.3280 57.6100 57.7200 347,300
56.5100 57.5550 56.0400 57.3240 102,600
57.0400 57.0400 55.4100 55.6590 118,900
Weekend
Weekend
56.9700 57.0250 56.2100 56.3700 53,900
57.7800 58.1200 57.0800 57.1580 151,000
58.3800 58.3800 57.7100 58.1400 87,200
57.0600 57.9200 56.8500 57.6230 110,700
57.2500 58.2690 56.9500 57.4320 98,200
Weekend
Weekend
57.4400 57.4400 55.8400 56.2000 100,600
56.0600 57.7000 56.0600 57.1950 96,500
57.6600 57.6600 56.8200 56.8350 100,500
57.8400 58.1180 57.5300 57.7180 101,200
57.7000 57.7880 57.2600 57.2970 227,500
Weekend
Weekend
57.2400 57.5900 56.5900 56.8640 704,800
57.5800 57.5800 56.8200 56.8770 143,900
58.0900 58.5200 57.8100 58.1780 116,900
58.2900 59.2800 58.1500 58.3100 287,100
57.1300 58.6600 56.3500 58.4780 184,300
Weekend
Weekend
58.3400 58.3400 57.5400 57.8100 1,265,500
59.7000 59.9550 58.4300 59.1700 316,000
60.2100 60.4700 59.7100 60.2210 198,700
58.9100 60.0900 58.3100 59.6630 206,000
59.7200 60.7500 59.5150 60.6170 184,500
Weekend
Weekend
60.7900 60.7900 59.9270 60.2450 109,300
61.0500 61.8100 60.4500 61.8100 292,900
60.9100 60.9800 60.0950 60.8000 82,300
59.9000 60.5290 59.6600 60.4400 115,500
60.8600 60.8600 59.3400 59.7420 125,900
Weekend
Weekend
60.5900 61.3500 60.4350 61.0000 150,000
60.6900 60.9200 60.3200 60.7500 94,500
60.8100 61.4300 60.5600 60.7900 97,000
60.5000 60.8500 59.8050 60.5900 120,700
No trading
Weekend
Weekend
59.8800 60.8300 59.5100 60.4400 111,400
61.3700 61.3700 59.4000 59.5870 179,200
61.4100 61.6940 60.1800 60.7300 368,100
61.2100 61.5800 60.9960 61.0800 271,800
61.1600 61.4790 60.6800 61.2100 135,900
Weekend
Weekend
59.8400 61.1300 59.8400 61.0300 105,300
59.4100 59.9700 58.8000 59.0300 110,200
60.8100 60.8100 58.8820 60.0550 222,700
60.9100 61.0010 59.5250 60.3900 468,000
60.1600 61.0050 58.9900 60.7100 116,500
Weekend
Weekend
60.1400 60.6200 59.6250 60.0500 87,900
60.9300 60.9900 59.9000 60.9100 329,700
61.2200 61.2200 60.4200 60.5700 146,600
61.2300 61.2300 60.3630 60.7800 114,900
61.0100 61.4350 60.8300 61.0400 135,400
Weekend
Weekend
61.9100 61.9100 60.7700 60.8900 105,700
62.0500 62.1750 61.7000 61.8100 90,200
60.8000 61.6500 60.5500 61.4900 98,800
60.2600 60.8490 60.2200 60.3500 115,100
No trading
Weekend
Weekend
61.3100 61.3600 60.5700 61.0600 188,200
60.7700 61.3700 60.6840 61.1100 118,300
60.0700 60.4700 59.9200 60.3700 400,100
60.5800 60.7600 60.1900 60.2800 158,200
60.3500 60.4300 59.8250 60.4000 79,200
Weekend
Weekend
60.1800 60.5950 59.9000 60.3500 483,700
59.3000 59.9350 59.3000 59.8900 106,900
59.6100 59.7490 59.1080 59.6200 76,500
58.9500 59.7300 58.5000 59.7100 231,700
58.5500 59.1580 58.3300 58.9700 358,600
Weekend
Weekend
58.3800 58.3800 57.5600 58.0400 59,500
No trading
58.4300 58.4300 57.6450 57.7300 55,200
58.8400 58.8400 58.2250 58.2700 112,000
58.9900 58.9900 58.5000 58.6500 46,500
Weekend
Weekend
59.1400 59.1400 58.7400 59.0700 43,100
No trading
59.0000 59.2000 58.8220 59.1900 43,200
59.0900 59.1900 58.8900 59.0800 96,800
59.0000 59.6600 58.8400 59.3600 158,900
Weekend
Weekend
58.3200 58.8630 58.3200 58.8400 56,800
58.5700 58.7000 58.1400 58.3200 353,900
58.6900 58.9100 57.7750 57.8500 133,700
58.6400 58.8500 58.1100 58.4300 75,800
59.5700 59.5700 58.5170 58.6400 68,400
Weekend
Weekend
59.6400 59.6400 58.7200 59.1000 105,500
58.9700 59.6680 58.8100 59.5400 73,700
58.0800 59.1700 57.8800 58.8600 362,500
57.8500 58.2220 57.8300 58.0900 48,000
58.4200 58.4200 57.6500 57.7800 178,400
Weekend
Weekend
58.4400 58.4400 57.7280 58.0100 64,600
58.0600 58.5100 57.7100 58.3200 119,700
57.5500 58.0100 57.3800 57.9500 223,100
57.6500 57.7500 57.3950 57.4900 60,400
57.8700 57.8700 57.3000 57.4700 75,300
Weekend
Weekend
58.1700 58.2800 57.8100 58.1500 41,100
No trading
57.4500 58.2800 57.4500 57.8240 73,800
56.3200 57.6690 56.3200 57.6300 107,000
55.7600 56.4600 55.4500 56.4100 54,100
Weekend
Weekend
54.3400 55.6900 53.9360 55.3500 128,300
55.9400 56.0740 53.7300 53.8600 118,300
54.9800 55.2300 54.4780 54.7560 71,100
54.4400 54.9390 54.1150 54.7500 84,200
55.3100 55.6400 54.3700 54.5800 114,700
Weekend
Weekend
54.9100 55.7750 54.4530 55.5800 112,200
56.5900 56.6800 55.3200 55.4400 68,900
57.3500 57.4600 56.9600 57.0600 72,300
57.0200 57.0450 56.5600 56.9300 62,900
56.9900 57.1590 56.4100 57.0200 110,300
Weekend
Weekend
55.7700 56.2700 55.2700 56.2600 60,500
57.1000 57.1000 55.7000 55.9000 78,800
56.2300 57.1380 56.1600 56.9600 61,400
55.9100 56.3730 55.7760 55.9600 94,000
56.4500 56.5200 55.8600 56.4800 58,100
Weekend
Weekend
56.5900 56.7180 56.1000 56.5100 117,300
56.8500 57.2600 56.3300 56.4100 208,600
57.5600 57.9000 56.6800 57.0000 69,700
57.9200 57.9200 57.2760 57.3800 100,300
58.5800 58.5800 57.6600 57.8200 75,600
Weekend
Weekend
57.5800 58.1390 57.5800 57.8100 102,300
56.6600 57.1900 56.4600 57.0700 62,900
57.3100 57.3100 55.9000 56.4200 55,400
57.2200 57.2200 56.6500 56.9500 2,927,300
56.9400 57.2800 56.2200 57.1900 59,900
Weekend
Weekend
56.3500 56.4000 55.6800 56.0800 76,300
57.5600 57.5600 56.0800 56.3000 113,100
57.5800 57.5800 56.6500 57.2500 2,863,200
55.5900 56.8700 55.2900 56.6200 334,700
56.0300 56.0300 55.6220 55.9800 53,100
Weekend
Weekend
56.8300 56.8300 54.8900 54.9100 101,400
57.5100 57.5100 56.2900 56.4700 250,500
56.5900 57.9900 56.2030 57.9900 299,800
56.9100 56.9740 56.0700 56.2200 50,900
57.4000 57.4000 56.8600 56.8900 87,600
Weekend
Weekend
57.1900 57.5830 56.8290 56.9200 58,700
56.6300 56.9000 56.3300 56.9000 82,600
56.8600 56.8800 56.5160 56.7100 79,200
56.8900 57.1800 56.4800 56.9700 61,100
57.5900 57.5900 56.9000 57.1000 65,900
Weekend
Weekend
56.6000 57.1600 56.6000 57.0900 79,500
56.3300 56.5650 55.9800 56.4500 82,000
57.3200 57.6200 56.7300 56.8100 69,900
58.0400 58.2400 57.4300 57.4300 58,400
57.4800 57.8290 57.0780 57.6800 51,800
Weekend
Weekend
58.0600 58.1950 57.2800 57.3700 67,900
56.9800 57.8400 56.7650 57.8100 87,000
56.3500 57.4800 56.2570 56.4600 112,400
56.6300 56.7150 56.0240 56.3100 46,000
56.7000 56.7400 56.4400 56.5100 39,600
Weekend
Weekend
57.2200 57.2200 56.2900 56.3600 121,300
56.0400 57.1100 55.9700 57.1100 88,100
56.3300 56.5200 55.7200 55.9000 251,700
56.4200 57.0000 55.7350 56.0300 73,700
56.0900 57.3000 55.9650 57.3000 52,400
Weekend
Weekend
56.4000 56.6110 55.5600 56.1200 69,600
55.7100 56.0700 55.2600 56.0700 85,100
55.4400 55.6200 55.0700 55.2800 57,700
54.8700 55.4500 54.7000 55.2800 54,700
No trading
Weekend
Weekend
56.1200 56.1200 55.4050 55.6200 62,500
56.0900 56.0900 55.6900 55.9500 47,500
55.4400 55.7900 55.4400 55.7600 59,600
55.1300 55.5210 54.9400 55.4500 239,300
55.3800 55.6200 55.1000 55.1140 74,400
Weekend
Weekend
54.1900 55.7140 53.7450 55.5900 221,100
53.6500 53.9450 53.3500 53.7900 62,800
53.5500 53.6800 53.1760 53.5600 480,600
54.0000 54.3150 53.5780 53.7000 123,500
54.1200 54.2600 53.9200 54.1600 60,600
Weekend
Weekend
54.5100 54.5100 53.7400 53.9700 218,000
54.4000 54.6700 53.8650 54.1900 52,900
54.4600 55.0300 54.2150 55.0300 79,800
53.0400 54.1700 52.9100 54.0600 55,400
52.7700 53.0200 52.6200 52.7200 46,100
Weekend
Weekend
53.0700 53.0700 52.5900 52.7400 105,800
53.0900 53.3800 52.4200 52.7700 312,000
53.1900 53.1900 52.5800 52.8600 60,100
52.9600 53.3140 52.6900 53.1800 97,900
52.5600 52.9100 52.1600 52.9100 68,300
Weekend
Weekend
52.4700 52.4700 51.3400 51.9340 261,100
53.9300 53.9300 52.8700 52.9130 82,000
53.6500 54.0400 53.0450 53.3810 75,800
53.8700 53.9300 53.1250 53.2760 75,600
53.8100 53.8100 53.2170 53.3800 67,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.