Principal U.S. Small-Cap PSC

Open calendar →

Principal U.S. Small-Cap ETF · ETF · Nasdaq · ETF / Small Blend

Paper trade (simulated — no real money)

Fill: USD 67.9100 · FX 1 USD = 1.277900 SGD · about SGD 86.7822 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 57.81 → 67.91 · 17.5%
70.76162.31053.860 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
67.5500 68.0099 67.3550 67.9100 225,781
67.6700 67.9580 67.3400 67.9400 84,900
67.9200 68.2200 67.5800 68.0000 95,400
67.0200 67.8700 66.8630 67.6900 278,000
67.0700 67.1100 66.6600 66.7800 84,500
Weekend
Weekend
67.9500 67.9500 66.4600 66.6500 101,200
66.7800 67.5100 66.7500 67.5000 104,800
67.3300 67.3800 66.4900 66.8000 90,600
67.8700 67.9300 67.4000 67.7000 263,200
67.7800 67.9300 67.6010 67.6800 84,100
Weekend
Weekend
67.1800 67.9000 67.1800 67.7000 57,600
66.8300 67.2900 66.4500 67.2900 82,700
66.9400 67.3000 66.7700 66.8900 96,400
68.6600 68.8100 67.4500 67.6400 171,800
67.7600 68.5100 67.3700 68.1500 75,600
Weekend
Weekend
67.6500 67.9250 67.4500 67.5410 136,200
66.6500 67.1100 66.1960 66.9400 309,100
67.2800 67.3900 66.6900 66.7300 97,900
67.0800 67.2000 66.4260 66.9120 86,500
66.9500 67.4100 66.8350 67.1500 68,600
Weekend
Weekend
67.7000 67.7200 67.0800 67.4900 72,400
67.1600 67.4200 66.7700 67.4200 62,000
67.7800 67.7800 67.1350 67.1900 75,700
68.3300 68.4600 67.7750 67.8800 80,200
67.9900 67.9900 67.6100 67.8000 69,900
Weekend
Weekend
67.7500 67.7500 67.1600 67.4600 125,900
68.5100 68.5100 67.6400 67.7460 79,500
67.8300 68.1700 66.9500 67.5670 186,500
67.9000 67.9000 67.4150 67.5860 64,500
68.0500 68.2900 67.6850 68.0160 76,300
Weekend
Weekend
68.1600 68.5000 67.9700 68.0400 73,400
67.6500 68.1550 67.5700 67.7600 86,900
68.6500 68.6500 68.0500 68.1880 428,000
68.8500 69.0300 68.5900 68.6450 65,800
No trading
Weekend
Weekend
69.0200 69.3100 68.8900 69.1620 59,000
68.9400 69.3490 68.8600 69.2900 56,000
68.6700 69.0280 68.6200 68.9100 135,700
68.8000 68.9750 68.1500 68.3700 208,400
69.4300 69.4300 68.5400 68.9300 261,800
Weekend
Weekend
69.8400 70.1100 69.2700 69.3200 40,300
69.8800 70.0050 69.5150 69.9700 61,800
69.7700 69.8200 69.5300 69.7500 58,000
69.9000 69.9000 69.3800 69.6400 60,300
69.6800 69.7640 69.3530 69.5150 119,500
Weekend
Weekend
69.6300 69.8290 69.1650 69.7690 1,631,800
69.7400 69.7400 69.0300 69.1200 70,700
70.3800 70.6700 69.9000 69.9000 58,600
70.3400 70.5900 69.8180 69.8180 71,700
70.6600 70.7860 70.4100 70.5600 46,800
Weekend
Weekend
70.5100 70.8300 70.3000 70.7610 51,900
70.6500 70.9000 70.2700 70.4960 61,000
70.2400 70.3800 69.7500 70.1770 69,000
70.0500 70.2000 69.7680 69.7680 48,500
69.8100 70.0100 69.6700 69.8300 67,200
Weekend
Weekend
69.6600 69.9100 69.4310 69.8300 64,600
69.6800 70.0150 69.2100 69.2170 70,900
70.6300 70.6300 69.8600 69.9320 75,100
69.5700 70.4100 69.2700 70.2340 129,300
68.5200 69.2500 68.5200 69.1450 69,900
Weekend
Weekend
68.7500 68.7500 67.4050 68.0900 65,500
68.4300 68.7300 67.6800 68.4870 63,100
68.6100 68.9300 67.8300 68.0100 139,800
68.1700 68.5000 67.8650 68.4860 84,300
67.7800 68.3900 67.6080 67.9900 109,000
Weekend
Weekend
67.6700 68.0250 67.4400 67.4560 106,500
67.5900 67.7580 67.1300 67.4600 140,600
68.7200 68.7200 67.6900 67.9000 140,700
67.9100 68.7100 67.9100 68.7000 72,800
68.5600 68.6300 67.9110 67.9110 63,500
Weekend
Weekend
68.0700 68.8100 67.7900 68.2300 106,500
68.6000 69.2450 68.5210 68.6700 183,800
68.7100 68.8520 68.2050 68.6280 85,300
68.1100 68.5300 68.1100 68.2750 97,400
68.1400 68.8800 67.8500 67.9670 94,600
Weekend
Weekend
68.8100 68.8100 68.0200 68.4370 68,600
68.1700 68.9870 68.1700 68.7390 163,800
67.6700 68.0900 67.1200 67.8270 116,700
69.3500 69.3500 68.1100 68.3860 152,500
69.2100 69.7650 69.2100 69.3400 204,600
Weekend
Weekend
No trading
70.1700 70.3850 68.2300 68.8300 74,600
70.1300 70.5640 69.4940 69.8280 92,400
69.2900 70.2600 69.2100 70.1240 429,100
69.4200 69.4200 68.3850 69.3810 98,400
Weekend
Weekend
68.3200 69.2900 68.3200 69.1190 129,100
68.9100 69.4800 68.3800 68.8030 77,900
67.7800 68.9400 67.7800 68.2000 86,200
67.2700 68.2400 67.1000 67.8400 162,400
67.9200 68.4400 67.8000 68.2380 79,400
Weekend
Weekend
No trading
67.8000 67.9200 66.9760 67.8870 66,800
67.3000 68.1200 66.6100 66.8100 152,700
67.6800 68.1400 67.2500 67.2820 68,900
68.3500 68.3500 67.5500 67.5930 73,200
Weekend
Weekend
67.1400 67.7700 66.7300 67.2230 151,100
65.6200 66.9000 65.4850 66.8230 203,500
65.5300 66.4900 64.9400 65.0960 98,300
65.8300 66.6600 63.8800 65.5900 138,600
65.5600 65.7500 64.9700 65.2300 57,700
Weekend
Weekend
66.1800 66.1800 64.4650 64.7110 73,500
65.3500 66.7800 65.3500 66.5360 104,600
66.2400 66.2400 65.3200 65.5950 91,400
65.5400 66.3500 65.5400 66.2160 245,200
65.7200 65.9250 64.9730 65.7500 93,700
Weekend
Weekend
66.0900 66.1000 65.3600 66.0600 114,900
65.3700 66.0200 65.1850 65.9000 154,800
65.8100 66.1040 65.5500 65.7610 110,400
65.2300 65.8200 64.8800 65.8200 191,100
No trading
Weekend
Weekend
64.4400 64.5900 64.0140 64.5090 69,500
63.4000 64.3600 63.0300 63.9430 145,900
62.8600 63.9300 62.7100 63.9100 129,000
62.7700 62.8200 62.0500 62.3760 111,700
63.4000 63.5000 62.6450 63.0700 84,700
Weekend
Weekend
63.1400 63.4900 62.9150 63.1000 81,300
63.7700 64.5650 63.7700 64.1300 108,500
64.1700 64.1700 63.3300 63.8600 67,800
64.1000 64.1000 63.1600 64.0400 90,700
64.8800 64.9900 64.5700 64.6500 106,500
Weekend
Weekend
64.6500 64.6950 64.1850 64.6900 89,400
64.7700 64.9090 63.8700 64.1600 134,900
64.9600 64.9600 64.3080 64.8900 125,700
63.9500 64.6400 63.8650 64.4700 102,600
63.5600 63.9700 62.8400 63.2000 95,200
Weekend
Weekend
63.6700 63.7000 63.0200 63.6900 76,900
62.4700 63.4000 62.0700 63.3150 112,000
62.8500 62.8600 61.7500 62.0510 150,200
63.0800 63.4300 62.5200 62.8000 173,500
63.3500 63.6400 63.1950 63.4900 94,100
Weekend
Weekend
63.1300 63.5100 62.7100 63.3780 123,100
63.0300 63.2700 62.0000 62.8570 79,800
63.4100 63.4100 62.6450 63.0400 170,700
63.3500 63.9000 62.5750 62.6680 95,600
62.7500 63.2900 62.7100 63.1700 95,000
Weekend
Weekend
62.3900 63.3090 62.1600 62.8290 96,700
61.5400 61.6200 61.2250 61.5800 70,100
61.2700 61.3390 60.8800 61.3120 247,900
60.9600 61.3300 60.8100 61.1130 71,700
59.5500 60.6300 59.5500 60.5810 112,800
Weekend
Weekend
60.6000 60.6000 59.6700 59.8400 303,400
59.9200 60.4600 59.6700 60.2300 157,500
60.1900 60.6800 59.7050 60.0600 106,000
58.2400 58.5350 57.7070 58.2930 114,200
57.9900 58.2800 57.5700 58.2800 217,000
Weekend
Weekend
No trading
56.8000 58.1400 56.5600 57.8700 121,000
57.7700 58.3280 57.6100 57.7200 347,300
56.5100 57.5550 56.0400 57.3240 102,600
57.0400 57.0400 55.4100 55.6590 118,900
Weekend
Weekend
56.9700 57.0250 56.2100 56.3700 53,900
57.7800 58.1200 57.0800 57.1580 151,000
58.3800 58.3800 57.7100 58.1400 87,200
57.0600 57.9200 56.8500 57.6230 110,700
57.2500 58.2690 56.9500 57.4320 98,200
Weekend
Weekend
57.4400 57.4400 55.8400 56.2000 100,600
56.0600 57.7000 56.0600 57.1950 96,500
57.6600 57.6600 56.8200 56.8350 100,500
57.8400 58.1180 57.5300 57.7180 101,200
57.7000 57.7880 57.2600 57.2970 227,500
Weekend
Weekend
57.2400 57.5900 56.5900 56.8640 704,800
57.5800 57.5800 56.8200 56.8770 143,900
58.0900 58.5200 57.8100 58.1780 116,900
58.2900 59.2800 58.1500 58.3100 287,100
57.1300 58.6600 56.3500 58.4780 184,300
Weekend
Weekend
58.3400 58.3400 57.5400 57.8100 1,265,500
59.7000 59.9550 58.4300 59.1700 316,000
60.2100 60.4700 59.7100 60.2210 198,700
58.9100 60.0900 58.3100 59.6630 206,000
59.7200 60.7500 59.5150 60.6170 184,500
Weekend
Weekend
60.7900 60.7900 59.9270 60.2450 109,300
61.0500 61.8100 60.4500 61.8100 292,900
60.9100 60.9800 60.0950 60.8000 82,300
59.9000 60.5290 59.6600 60.4400 115,500
60.8600 60.8600 59.3400 59.7420 125,900
Weekend
Weekend
60.5900 61.3500 60.4350 61.0000 150,000
60.6900 60.9200 60.3200 60.7500 94,500
60.8100 61.4300 60.5600 60.7900 97,000
60.5000 60.8500 59.8050 60.5900 120,700
No trading
Weekend
Weekend
59.8800 60.8300 59.5100 60.4400 111,400
61.3700 61.3700 59.4000 59.5870 179,200
61.4100 61.6940 60.1800 60.7300 368,100
61.2100 61.5800 60.9960 61.0800 271,800
61.1600 61.4790 60.6800 61.2100 135,900
Weekend
Weekend
59.8400 61.1300 59.8400 61.0300 105,300
59.4100 59.9700 58.8000 59.0300 110,200
60.8100 60.8100 58.8820 60.0550 222,700
60.9100 61.0010 59.5250 60.3900 468,000
60.1600 61.0050 58.9900 60.7100 116,500
Weekend
Weekend
60.1400 60.6200 59.6250 60.0500 87,900
60.9300 60.9900 59.9000 60.9100 329,700
61.2200 61.2200 60.4200 60.5700 146,600
61.2300 61.2300 60.3630 60.7800 114,900
61.0100 61.4350 60.8300 61.0400 135,400
Weekend
Weekend
61.9100 61.9100 60.7700 60.8900 105,700
62.0500 62.1750 61.7000 61.8100 90,200
60.8000 61.6500 60.5500 61.4900 98,800
60.2600 60.8490 60.2200 60.3500 115,100
No trading
Weekend
Weekend
61.3100 61.3600 60.5700 61.0600 188,200
60.7700 61.3700 60.6840 61.1100 118,300
60.0700 60.4700 59.9200 60.3700 400,100
60.5800 60.7600 60.1900 60.2800 158,200
60.3500 60.4300 59.8250 60.4000 79,200
Weekend
Weekend
60.1800 60.5950 59.9000 60.3500 483,700
59.3000 59.9350 59.3000 59.8900 106,900
59.6100 59.7490 59.1080 59.6200 76,500
58.9500 59.7300 58.5000 59.7100 231,700
58.5500 59.1580 58.3300 58.9700 358,600
Weekend
Weekend
58.3800 58.3800 57.5600 58.0400 59,500
No trading
58.4300 58.4300 57.6450 57.7300 55,200
58.8400 58.8400 58.2250 58.2700 112,000
58.9900 58.9900 58.5000 58.6500 46,500
Weekend
Weekend
59.1400 59.1400 58.7400 59.0700 43,100
No trading
59.0000 59.2000 58.8220 59.1900 43,200
59.0900 59.1900 58.8900 59.0800 96,800
59.0000 59.6600 58.8400 59.3600 158,900
Weekend
Weekend
58.3200 58.8630 58.3200 58.8400 56,800
58.5700 58.7000 58.1400 58.3200 353,900
58.6900 58.9100 57.7750 57.8500 133,700
58.6400 58.8500 58.1100 58.4300 75,800
59.5700 59.5700 58.5170 58.6400 68,400
Weekend
Weekend
59.6400 59.6400 58.7200 59.1000 105,500
58.9700 59.6680 58.8100 59.5400 73,700
58.0800 59.1700 57.8800 58.8600 362,500
57.8500 58.2220 57.8300 58.0900 48,000
58.4200 58.4200 57.6500 57.7800 178,400
Weekend
Weekend
58.4400 58.4400 57.7280 58.0100 64,600
58.0600 58.5100 57.7100 58.3200 119,700
57.5500 58.0100 57.3800 57.9500 223,100
57.6500 57.7500 57.3950 57.4900 60,400
57.8700 57.8700 57.3000 57.4700 75,300
Weekend
Weekend
58.1700 58.2800 57.8100 58.1500 41,100
No trading
57.4500 58.2800 57.4500 57.8240 73,800
56.3200 57.6690 56.3200 57.6300 107,000
55.7600 56.4600 55.4500 56.4100 54,100
Weekend
Weekend
54.3400 55.6900 53.9360 55.3500 128,300
55.9400 56.0740 53.7300 53.8600 118,300
54.9800 55.2300 54.4780 54.7560 71,100
54.4400 54.9390 54.1150 54.7500 84,200
55.3100 55.6400 54.3700 54.5800 114,700
Weekend
Weekend
54.9100 55.7750 54.4530 55.5800 112,200
56.5900 56.6800 55.3200 55.4400 68,900
57.3500 57.4600 56.9600 57.0600 72,300
57.0200 57.0450 56.5600 56.9300 62,900
56.9900 57.1590 56.4100 57.0200 110,300
Weekend
Weekend
55.7700 56.2700 55.2700 56.2600 60,500
57.1000 57.1000 55.7000 55.9000 78,800
56.2300 57.1380 56.1600 56.9600 61,400
55.9100 56.3730 55.7760 55.9600 94,000
56.4500 56.5200 55.8600 56.4800 58,100
Weekend
Weekend
56.5900 56.7180 56.1000 56.5100 117,300
56.8500 57.2600 56.3300 56.4100 208,600
57.5600 57.9000 56.6800 57.0000 69,700
57.9200 57.9200 57.2760 57.3800 100,300
58.5800 58.5800 57.6600 57.8200 75,600
Weekend
Weekend
57.5800 58.1390 57.5800 57.8100 102,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.