Invesco S&P SmallCap Consumer Staples PSCC

Open calendar →

Invesco S&P SmallCap Consumer Staples ETF · ETF · Nasdaq · ETF / Consumer Defensive

Paper trade (simulated — no real money)

Fill: USD 35.6121 · FX 1 USD = 1.277900 SGD · about SGD 45.5087 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.26 → 35.61 · 10.4%
38.14034.39030.640 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
36.1500 36.1500 35.4875 35.6121 15,975
34.9600 36.2400 34.9600 36.2400 2,100
35.1400 35.1400 34.5600 34.7700 5,300
35.1800 35.3900 35.1800 35.3800 1,300
35.2400 35.2400 34.7400 34.8600 3,600
Weekend
Weekend
35.6200 35.6200 35.0700 35.2400 74,800
35.1700 35.7100 35.1500 35.2000 9,200
34.5400 34.8000 34.5400 34.8000 500
34.2500 34.5500 34.2200 34.5000 2,400
33.8300 34.1500 33.8300 34.1500 1,400
Weekend
Weekend
33.8700 33.8800 33.8000 33.8000 2,700
33.3900 34.0700 33.3900 34.0000 5,900
33.5100 33.5100 33.3300 33.3300 1,300
33.8500 33.9600 33.5200 33.5600 5,300
33.4200 33.4200 33.2100 33.2500 3,000
Weekend
Weekend
33.0200 33.4300 33.0200 33.4300 2,900
32.8700 32.9200 32.7600 32.8900 1,400
33.1100 33.1700 32.9000 32.9100 2,000
33.3600 33.3700 33.0900 33.3700 5,800
33.3900 33.5100 33.3900 33.5100 500
Weekend
Weekend
33.7400 33.7400 33.4600 33.5000 2,800
33.9000 33.9300 33.6800 33.7200 15,900
33.9500 34.0000 33.8700 33.8800 4,700
34.4700 34.6100 34.1900 34.2500 40,500
34.3000 34.4200 34.1700 34.1700 3,700
Weekend
Weekend
34.6200 34.6200 34.5000 34.5000 8,300
35.0000 35.0600 34.7500 34.7500 6,800
35.0600 35.1400 34.9000 34.9100 3,600
34.5600 34.6100 34.5600 34.6100 1,700
34.8200 35.1700 34.8200 34.8900 3,000
Weekend
Weekend
34.9500 34.9500 34.4400 34.6100 19,900
34.9800 35.0300 34.5000 34.5100 24,800
35.4300 35.4300 34.9400 34.9500 3,600
35.8500 36.0000 35.4700 35.4700 11,700
No trading
Weekend
Weekend
36.0200 36.1900 35.7800 35.9700 7,000
36.8700 36.8700 36.0700 36.1200 14,800
37.0700 37.0700 36.9700 36.9700 4,200
36.9800 37.2900 36.8700 36.8900 5,100
37.4200 37.4200 37.0100 37.0200 11,300
Weekend
Weekend
37.4000 37.5300 37.3800 37.4200 3,900
37.5400 37.5400 37.1800 37.2900 4,300
37.7400 37.9500 37.7200 37.7300 3,800
38.0700 38.0700 37.6300 37.8500 18,900
37.8400 38.2200 37.8400 38.1400 121,100
Weekend
Weekend
37.4100 37.6700 37.4100 37.6500 3,900
37.4200 37.6900 37.2900 37.4000 6,300
37.3500 38.2100 37.3500 37.9300 6,200
37.5200 37.5300 37.2300 37.2300 4,900
37.3400 37.3400 37.2400 37.2700 6,100
Weekend
Weekend
37.5200 37.5800 37.4600 37.5100 7,100
37.6600 37.8600 37.5200 37.5900 1,600
36.7900 37.2300 36.6600 37.2300 9,200
36.4700 37.0600 36.4700 36.9800 55,000
37.0000 37.0000 36.4700 36.5600 9,800
Weekend
Weekend
37.0500 37.3300 36.9800 37.2300 5,800
37.7000 37.7000 37.0500 37.0500 45,800
37.7900 37.8600 37.5400 37.6600 12,300
36.9900 37.5300 36.9900 37.5100 75,300
37.5100 37.5100 37.0600 37.1100 7,900
Weekend
Weekend
37.0400 37.0400 36.7500 36.9000 5,700
37.3500 37.4500 36.7200 37.1500 9,300
37.9400 37.9500 37.6200 37.6200 2,600
37.4400 38.0200 37.4400 37.7400 4,900
36.5600 37.1100 36.5300 37.0600 11,600
Weekend
Weekend
36.0500 36.3900 35.9100 36.3900 4,500
36.4900 36.4900 35.7200 36.0500 8,800
36.7000 36.8000 36.6900 36.7200 700
36.5000 36.7200 36.5000 36.7200 2,600
36.5100 36.5100 36.2500 36.4800 11,300
Weekend
Weekend
37.2000 37.2300 36.3800 36.5800 3,600
36.2500 37.0800 36.2500 37.0000 7,100
36.2900 36.6900 36.1700 36.1700 2,200
36.1800 36.2600 36.1500 36.1900 1,800
36.6100 36.6100 36.3700 36.3700 4,000
Weekend
Weekend
35.7700 36.3400 35.7500 36.2100 12,600
35.7300 35.7300 35.2800 35.4400 1,700
36.0900 36.0900 35.6500 35.6500 2,800
36.1700 36.6300 36.0400 36.0400 14,600
36.1500 36.1500 35.5700 35.8600 68,500
Weekend
Weekend
No trading
36.2100 36.3100 36.0200 36.2800 1,400
35.4100 36.1900 35.4100 35.9100 2,300
35.6300 35.6900 35.2400 35.2700 10,000
35.9700 36.0100 35.4700 35.7600 8,500
Weekend
Weekend
35.7200 36.1000 35.7200 36.0200 6,000
35.8300 36.0400 35.5200 35.5600 9,800
35.6800 35.7400 35.6500 35.7200 11,700
34.5700 35.1100 34.5700 35.0400 7,900
34.9200 34.9200 34.1700 34.1900 2,700
Weekend
Weekend
No trading
34.8400 35.1600 34.6800 35.0600 11,900
34.9900 34.9900 34.3500 34.5000 5,300
35.2200 35.2300 34.9100 35.0200 10,500
35.1700 35.1700 34.9200 34.9700 12,300
Weekend
Weekend
35.0000 35.0800 34.8900 34.9100 5,400
34.3700 34.6300 34.2700 34.5900 2,800
34.2100 34.3600 34.1300 34.2900 22,100
33.1600 33.5300 33.0100 33.5300 3,600
33.1600 33.5100 33.1600 33.2200 3,300
Weekend
Weekend
32.7100 33.1800 32.7100 33.1700 900
32.7300 32.9100 32.5400 32.6900 2,300
32.5300 32.6200 32.3000 32.5100 3,400
32.6700 32.7300 32.5600 32.5900 10,700
32.7000 32.7100 32.4300 32.7100 2,800
Weekend
Weekend
33.0000 33.0200 32.8000 32.8000 1,000
33.2300 33.3500 33.0600 33.3500 1,300
32.9700 33.3700 32.9700 33.2700 5,200
32.9400 32.9400 32.7000 32.7100 5,100
No trading
Weekend
Weekend
32.9300 32.9900 32.7900 32.9900 5,800
32.3200 32.7300 32.0100 32.7300 2,000
32.2600 32.5200 31.9600 32.5200 11,300
32.5900 32.7600 32.1800 32.1800 1,200
32.3400 32.6800 32.3400 32.6000 4,100
Weekend
Weekend
32.2200 32.3400 32.2100 32.3400 4,400
32.5100 32.5900 32.3700 32.3900 3,300
32.4100 32.4100 32.1200 32.3500 6,300
32.1800 32.4800 32.1800 32.4500 20,600
32.8600 32.8800 32.1800 32.1800 10,800
Weekend
Weekend
33.0700 33.1000 33.0000 33.0000 1,500
33.0800 33.1100 32.8700 32.9200 4,300
33.6200 33.6200 32.9100 33.1400 11,900
33.0800 33.5100 33.0800 33.3500 8,900
33.5100 33.5100 33.1900 33.2400 2,200
Weekend
Weekend
34.1100 34.1100 33.8700 33.9500 3,300
33.5400 33.9400 33.5400 33.8900 14,100
33.1000 33.3600 33.0900 33.3600 1,400
33.1200 33.1600 32.8900 32.9100 6,500
33.0400 33.2300 32.9400 32.9400 3,400
Weekend
Weekend
32.7700 33.1100 32.7700 33.0900 1,200
32.9500 32.9500 32.6100 32.8200 2,900
32.9600 32.9600 32.7600 32.7600 1,100
33.1000 33.1000 32.6100 32.7000 4,300
32.9400 33.1600 32.9200 33.0700 10,000
Weekend
Weekend
32.7800 33.1700 32.7800 33.1000 3,800
32.0700 32.2700 32.0700 32.2600 6,500
32.4800 32.4800 32.1900 32.1900 6,500
32.2100 32.5800 32.2100 32.5100 2,400
32.0800 32.3100 31.8700 32.3000 7,400
Weekend
Weekend
32.2600 32.2600 32.1600 32.2000 2,000
31.8900 32.5600 31.8400 32.5000 7,700
32.3700 32.4100 32.1300 32.2800 5,200
31.6000 31.6000 31.5300 31.5600 1,700
31.4000 31.6600 31.1100 31.6400 24,300
Weekend
Weekend
No trading
31.0300 31.2300 30.8100 31.2300 11,700
31.6000 31.6400 31.0700 31.3600 7,100
31.2900 31.5100 31.0000 31.5100 9,900
31.4500 31.4500 31.1400 31.2100 15,100
Weekend
Weekend
31.4800 31.6100 31.2500 31.2500 2,000
31.6000 31.8900 31.5000 31.5000 7,700
31.5900 31.6200 31.2500 31.6100 8,700
31.2200 31.7700 31.2200 31.3900 5,100
31.1900 31.4200 31.1400 31.2600 11,300
Weekend
Weekend
31.5000 31.5000 30.8600 30.9000 19,600
31.4500 31.6000 31.1500 31.4000 41,300
32.3200 32.3200 31.6000 31.6000 7,100
33.3100 33.3900 32.4400 32.4400 15,800
33.2400 33.2800 33.1200 33.2000 2,700
Weekend
Weekend
33.2800 33.3300 33.0000 33.1700 7,100
33.0500 33.2200 32.9800 32.9900 11,000
33.3500 33.3600 32.9000 33.2300 8,200
33.5300 33.6600 33.2600 33.2700 5,000
33.3500 33.5500 32.8500 33.5500 13,200
Weekend
Weekend
33.5400 33.7300 33.3600 33.7300 23,500
34.1600 34.1600 33.8000 33.9400 6,300
34.2800 34.5900 34.1400 34.5600 7,200
34.5900 34.5900 34.0800 34.4900 7,500
35.0000 35.1100 34.7700 35.0200 10,200
Weekend
Weekend
35.0500 35.3400 35.0500 35.3200 4,300
35.2400 35.2400 34.9400 35.2100 5,600
35.1100 35.3000 34.8600 35.2600 4,900
35.1200 35.6100 35.1200 35.5600 9,400
34.8900 35.1700 34.7100 35.0700 10,600
Weekend
Weekend
34.6300 35.0300 34.6300 35.0000 6,700
34.7000 34.8600 34.6300 34.8500 6,700
34.5000 34.7600 34.4800 34.7000 5,100
34.7300 35.0100 34.3300 34.5000 37,400
No trading
Weekend
Weekend
34.4500 34.7100 34.1900 34.6700 29,800
34.1700 34.4900 34.1700 34.3800 14,500
34.0800 34.1200 33.7900 34.0900 18,100
33.9800 34.2300 33.9300 33.9300 17,400
34.4200 34.4300 33.8600 33.9800 10,900
Weekend
Weekend
34.3300 34.6200 34.3300 34.4900 23,600
34.2300 34.4400 34.1000 34.2800 18,700
33.8300 34.5300 33.8300 34.1800 47,000
33.7500 34.1000 33.6000 33.7400 15,300
33.4700 33.9300 33.4600 33.7500 12,000
Weekend
Weekend
33.3300 33.5900 33.1500 33.5700 9,700
32.9700 33.3400 32.9700 33.3400 10,100
33.5800 33.5900 33.0100 33.0400 14,000
33.1100 33.4700 33.0800 33.4700 6,300
33.0100 33.2400 32.9700 33.2300 12,000
Weekend
Weekend
33.2100 33.3400 32.8700 32.9900 18,700
33.0300 33.3900 33.0300 33.2500 12,000
32.5600 33.0000 32.4400 32.9900 14,700
32.0100 32.4600 31.9800 32.4400 15,600
No trading
Weekend
Weekend
32.3800 32.4900 32.0600 32.3600 19,400
32.1400 32.5800 32.0200 32.5400 13,000
31.8100 32.1400 31.8100 32.1300 8,600
31.6300 31.7800 31.5000 31.6900 11,100
31.4400 31.8200 31.4400 31.6300 13,800
Weekend
Weekend
31.2500 31.5100 31.0300 31.5100 5,000
30.7800 31.4600 30.7400 31.4100 22,900
31.1900 31.3200 30.6000 30.8000 18,300
30.6200 31.0300 30.6200 31.0300 10,200
30.8600 30.9900 30.6500 30.7100 33,400
Weekend
Weekend
30.9700 31.1100 30.8100 30.8200 33,100
No trading
31.2000 31.2500 31.0800 31.0800 5,000
31.5500 31.5700 31.1900 31.1900 20,900
31.5400 31.5900 31.4500 31.5300 7,800
Weekend
Weekend
31.6900 31.7000 31.5100 31.6100 11,800
No trading
31.5600 31.7100 31.5600 31.6900 6,900
31.5700 31.6400 31.4600 31.5400 9,900
31.6800 31.8100 31.6700 31.7200 36,700
Weekend
Weekend
32.0700 32.0800 31.8700 31.9200 13,400
32.5800 32.5800 32.2000 32.2000 1,100
32.2300 32.6600 32.2300 32.4700 5,300
32.5000 32.6000 32.2500 32.2900 27,800
32.3300 32.6300 32.3300 32.5500 11,700
Weekend
Weekend
32.3100 32.4000 32.1800 32.2600 5,100
32.0600 32.3800 32.0600 32.2700 27,700
31.6600 31.8300 31.6300 31.7800 5,800
31.3500 31.7100 31.3500 31.6100 9,200
31.6800 31.6800 31.2900 31.3200 5,100
Weekend
Weekend
31.7100 31.7100 31.4600 31.5100 3,000
31.6900 31.6900 31.5000 31.6000 7,600
31.4700 31.8000 31.4700 31.6700 6,100
31.5700 31.5700 31.2400 31.3800 7,200
31.4200 31.5800 31.3600 31.3600 4,500
Weekend
Weekend
31.5600 31.6200 31.5300 31.6200 7,300
No trading
31.4700 31.8700 31.4700 31.6200 9,700
30.8200 31.6000 30.8200 31.5000 8,500
31.0600 31.0800 30.7300 30.7300 3,500
Weekend
Weekend
30.8100 31.3400 30.7500 31.0600 17,500
30.7200 30.9100 30.6300 30.6400 3,700
31.0000 31.0000 30.6600 30.7100 2,400
30.7800 31.1100 30.7700 31.0500 15,300
31.6400 31.6400 31.1500 31.1500 30,000
Weekend
Weekend
31.8700 31.8800 31.4500 31.6900 4,700
32.3300 32.3300 31.7300 31.7600 11,300
32.2100 32.2800 32.1100 32.1100 3,500
31.9700 32.1800 31.8200 32.0500 6,200
32.0200 32.0200 31.8800 31.8800 9,000
Weekend
Weekend
31.7200 31.9500 31.7000 31.7400 1,700
31.9300 31.9300 31.6200 31.6200 5,700
31.6300 32.0700 31.5500 31.9700 4,000
31.5200 31.7300 31.5100 31.6900 3,500
31.3100 31.5800 30.9700 31.5800 6,700
Weekend
Weekend
31.2800 31.2800 30.9100 30.9800 6,900
31.4200 31.5900 31.3200 31.3200 4,400
31.8400 31.8400 31.2500 31.4500 9,000
31.9400 31.9800 31.7300 31.8800 4,800
32.2600 32.2600 31.9400 32.0000 2,600
Weekend
Weekend
32.6600 32.6600 32.2600 32.2600 8,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.