Invesco S&P SmallCap Consumer Discretionary PSCD

Open calendar →

Invesco S&P SmallCap Consumer Discretionary ETF · ETF · Nasdaq · ETF / Consumer Cyclical

Paper trade (simulated — no real money)

Fill: USD 110.0283 · FX 1 USD = 1.277900 SGD · about SGD 140.6052 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 111.91 → 110.03 · -1.7%
122.570109.20595.840 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
110.0283 110.0283 110.0283 110.0283 74
112.0500 112.0500 112.0500 112.0500 100
108.3000 108.3000 108.3000 108.3000 100
109.7900 109.7900 109.7900 109.7900 100
109.1200 109.1600 108.5900 108.5900 5,700
Weekend
Weekend
109.4800 109.4800 109.4800 109.4800 100
110.5800 110.5800 110.5800 110.5800 100
106.8700 106.9100 106.8700 106.9100 300
108.2300 108.2300 108.2300 108.2300 100
107.5800 107.5800 107.5800 107.5800 100
Weekend
Weekend
107.5500 107.5500 107.5500 107.5500 100
107.9400 107.9400 107.9400 107.9400 300
106.9100 106.9100 106.9100 106.9100 300
108.5400 108.5400 108.5400 108.5400 200
108.2800 108.2800 108.2800 108.2800 200
Weekend
Weekend
109.4700 109.4700 108.6800 108.6800 3,600
108.0000 108.0000 108.0000 108.0000 300
107.0300 107.0300 107.0300 107.0300 100
107.0400 107.5000 106.9700 107.5000 1,300
107.1300 107.9900 107.1300 107.3800 700
Weekend
Weekend
108.2700 108.2700 108.1600 108.1600 300
107.3200 107.3400 107.3200 107.3400 400
107.6600 107.7700 107.6600 107.7700 200
109.6600 109.7800 108.9200 109.1600 600
108.3300 108.3300 108.1000 108.1000 200
Weekend
Weekend
108.5300 108.5300 107.9300 107.9300 400
109.3900 109.3900 109.3900 109.3900 100
109.9500 110.0500 109.6800 109.6800 800
110.7800 110.7800 109.9300 109.9300 300
111.9700 112.1800 111.9700 112.1800 300
Weekend
Weekend
112.1100 112.1100 112.1100 112.1100 100
110.8500 110.8500 110.8500 110.8500 100
113.1200 113.1200 112.5900 112.5900 400
116.6800 116.6800 114.0500 114.0500 200
No trading
Weekend
Weekend
116.9200 116.9200 116.9200 116.9200 100
115.7900 115.7900 115.7900 115.7900 100
115.8200 115.8200 115.8200 115.8200 100
114.7300 114.7300 114.7300 114.7300 200
116.3800 116.3800 116.3800 116.3800 100
Weekend
Weekend
118.3100 118.3100 118.3100 118.3100 100
118.1100 118.1100 118.1100 118.1100 100
119.6300 119.6300 119.6300 119.6300 100
119.3500 119.8600 119.3500 119.8600 300
120.8000 120.8000 120.0600 120.2400 13,300
Weekend
Weekend
119.9500 119.9500 119.8300 119.8300 400
119.1200 119.1200 118.0500 118.3200 1,500
120.4700 120.4700 120.4700 120.4700 100
118.5300 118.5300 118.5300 118.5300 200
120.4500 120.4500 119.9100 119.9100 300
Weekend
Weekend
121.3600 121.3600 121.3600 121.3600 200
121.8600 121.8600 121.4400 121.4400 600
120.9700 120.9700 120.3700 120.3700 500
120.8800 120.8800 120.0000 120.0700 800
120.6800 120.6800 120.2400 120.2400 300
Weekend
Weekend
121.7100 122.2200 121.7100 122.2200 400
120.5200 120.5200 120.5200 120.5200 100
122.5100 122.5100 122.5100 122.5100 100
122.5700 122.5700 122.5700 122.5700 200
120.5000 121.0000 120.2200 120.5500 1,000
Weekend
Weekend
118.0400 118.0400 117.7200 117.7200 200
120.5000 120.5000 118.9200 118.9200 500
121.1600 121.7900 121.1600 121.7900 800
121.2000 121.8800 121.2000 121.8800 400
118.9100 118.9100 118.9100 118.9100 200
Weekend
Weekend
116.6800 116.6800 116.4700 116.4700 200
114.4500 115.3200 114.4500 115.3200 200
116.8000 116.8000 116.8000 116.8000 100
116.9900 116.9900 116.9900 116.9900 100
117.4500 117.4500 116.8400 117.0800 600
Weekend
Weekend
118.7400 119.9900 117.9900 117.9900 400
119.7600 119.8300 119.5500 119.5500 300
117.5500 117.5500 117.5500 117.5500 100
117.7700 117.7700 116.8700 116.8700 300
117.8800 117.8800 116.9700 116.9700 600
Weekend
Weekend
117.5400 117.6100 117.2300 117.2300 800
116.0400 116.0400 116.0400 116.0400 100
114.8300 114.8300 114.2900 114.2900 200
117.2000 117.2000 117.2000 117.2000 100
117.3000 117.3000 117.3000 117.3000 100
Weekend
Weekend
No trading
116.8300 117.9600 116.8300 117.9600 1,800
118.5100 118.5100 117.6200 117.6200 400
117.5000 118.3800 117.5000 118.3800 700
119.8200 119.8200 118.1000 118.1000 500
Weekend
Weekend
119.3700 119.6200 119.3700 119.6200 500
117.3900 117.3900 117.3900 117.3900 100
116.9900 116.9900 116.8500 116.8500 300
113.7700 113.7700 113.6800 113.7100 900
113.8100 113.8100 113.8100 113.8100 100
Weekend
Weekend
No trading
115.3300 115.3300 115.3300 115.3300 100
111.7200 111.7200 111.7200 111.7200 300
113.9900 113.9900 113.5700 113.5700 200
113.4600 113.4600 113.4600 113.4600 200
Weekend
Weekend
114.5800 114.5800 114.5800 114.5800 100
111.7200 114.7200 111.7200 114.7200 300
112.7100 112.7100 111.2800 111.2800 300
112.0000 112.2400 110.5200 111.5600 1,500
110.2800 110.2800 109.7300 109.7300 400
Weekend
Weekend
109.2000 109.2000 108.5800 108.5800 300
109.2500 109.2500 109.2500 109.2500 100
108.3500 108.7300 108.3500 108.7300 400
108.9700 109.3100 108.9700 109.3100 500
107.6000 108.4200 107.0000 108.4200 900
Weekend
Weekend
108.3400 108.3400 108.3400 108.3400 200
109.5800 109.5800 109.5800 109.5800 200
107.6100 110.0300 107.6100 108.8400 8,000
106.9500 107.2500 106.2900 107.2500 1,600
No trading
Weekend
Weekend
104.7100 105.4400 104.7100 105.4200 7,300
104.5400 104.5600 104.5400 104.5600 200
102.3700 103.0100 102.3700 103.0100 300
100.4600 100.4600 100.0500 100.0500 400
101.1400 101.4300 101.1400 101.4300 200
Weekend
Weekend
101.0600 101.0600 101.0600 101.0600 100
103.4100 103.6700 103.1200 103.1200 400
102.1400 102.1400 102.0600 102.0600 300
103.2900 103.2900 103.2900 103.2900 100
105.1200 105.1200 105.1200 105.1200 200
Weekend
Weekend
108.3600 108.3600 108.3600 108.3600 300
107.3400 107.5000 107.3400 107.5000 600
109.7800 109.7800 109.7400 109.7400 300
107.0300 107.0300 106.9100 106.9100 200
105.1200 105.1200 104.7600 104.7600 400
Weekend
Weekend
108.4600 108.4700 108.4600 108.4700 600
108.0400 109.5900 108.0400 109.5500 500
108.3700 108.3700 107.8000 107.8000 400
108.6400 108.6400 108.6400 108.6400 100
109.4300 109.4300 109.4300 109.4300 100
Weekend
Weekend
109.8400 109.8400 109.8400 109.8400 100
110.3400 110.3400 109.8800 109.8800 1,000
111.0400 111.0400 111.0400 111.0400 100
112.4700 113.0000 111.6000 111.6000 600
112.4000 112.5000 112.3400 112.4600 800
Weekend
Weekend
111.6800 111.6800 111.6800 111.6800 900
108.1800 108.1800 107.7800 107.7800 400
108.3700 108.3700 107.6400 107.6400 300
108.3800 108.3800 108.3700 108.3700 300
107.7700 108.0700 107.7700 108.0700 400
Weekend
Weekend
107.6400 107.6400 107.6400 107.6400 100
106.2400 108.1400 106.2400 108.1400 200
106.9500 107.3200 106.9500 107.0400 500
103.2300 103.2300 103.2300 103.2300 100
103.0500 104.2000 103.0400 104.2000 800
Weekend
Weekend
No trading
102.3600 102.5400 102.3600 102.5400 1,200
104.3500 104.3500 103.3800 103.3800 400
100.7800 102.7500 100.7800 102.7500 800
101.5000 101.5000 99.5100 99.5400 6,300
Weekend
Weekend
101.8900 101.8900 100.2400 100.2400 700
102.1700 102.5300 102.1700 102.5300 300
103.2500 103.7100 103.2500 103.7100 1,200
103.0900 103.0900 103.0900 103.0900 100
102.8800 103.0300 102.8800 103.0300 400
Weekend
Weekend
100.6900 100.6900 100.6900 100.6900 400
102.1400 102.9700 102.0000 102.9000 700
102.3500 102.3500 102.3500 102.3500 100
104.6200 104.6200 104.2800 104.2800 900
103.7400 103.7400 103.7400 103.7400 300
Weekend
Weekend
102.9700 103.3200 102.8400 103.3200 2,600
103.2000 103.2000 103.2000 103.2000 100
105.1700 105.7200 105.1700 105.7200 800
106.9500 106.9500 106.1900 106.1900 500
104.2000 106.9500 104.2000 106.9500 800
Weekend
Weekend
107.3500 107.3500 107.3500 107.3500 300
110.3300 110.3300 109.3000 110.1900 1,100
112.0400 112.0400 112.0400 112.0400 200
111.8300 111.8300 111.8300 111.8300 200
111.1800 111.8200 111.1800 111.8200 900
Weekend
Weekend
112.9400 113.5100 112.9400 113.3800 1,000
112.8400 115.3000 112.8400 114.8600 1,900
110.9800 112.1800 110.7500 112.1800 1,600
113.7500 113.7500 113.2700 113.2700 300
111.4900 112.3300 110.8800 112.2500 5,000
Weekend
Weekend
115.8300 115.8300 114.4200 115.5900 2,000
114.0400 114.6300 114.0400 114.4200 500
115.9400 115.9400 115.0700 115.2800 8,000
113.8700 114.3600 113.0800 114.3600 1,800
No trading
Weekend
Weekend
112.8000 114.1200 112.8000 114.1200 900
117.1000 117.1000 112.6200 112.8100 3,700
115.8400 115.9900 114.7600 115.1400 5,400
116.3000 116.4700 115.5600 115.5600 1,500
115.4400 115.8700 115.2400 115.5800 2,100
Weekend
Weekend
113.8400 116.1100 113.8400 116.1100 12,200
113.4400 113.8700 112.5900 112.9400 46,500
114.2200 114.5500 112.5700 114.2700 103,200
110.6800 113.0000 110.2000 111.1400 6,000
110.0100 110.7900 109.9400 110.4500 18,700
Weekend
Weekend
109.5100 109.5100 108.1600 109.1900 8,900
110.3700 110.9100 109.7500 110.5300 24,500
112.1400 112.9200 110.7000 110.8600 15,900
111.1900 112.6000 111.1000 111.4600 132,300
112.5700 112.5700 112.4000 112.4000 700
Weekend
Weekend
113.3100 113.3100 113.3100 113.3100 500
115.5500 115.5500 115.5500 115.5500 400
116.3700 116.4600 115.9900 116.4600 1,400
113.1200 113.1200 113.1200 113.1200 200
No trading
Weekend
Weekend
116.4500 116.4500 115.0400 115.0400 1,100
116.4400 116.4400 116.3500 116.3500 700
114.4100 114.4100 114.4100 114.4100 300
114.8000 114.8000 114.7600 114.7600 400
113.9700 114.4300 113.9700 114.0600 700
Weekend
Weekend
114.3100 114.3100 114.3100 114.3100 300
112.4800 112.4800 112.4800 112.4800 300
109.3200 109.3300 109.0300 109.0300 2,200
110.0000 110.2800 110.0000 110.2800 1,000
107.9300 107.9300 107.9300 107.9300 300
Weekend
Weekend
106.0900 106.0900 106.0900 106.0900 300
No trading
104.7800 104.7800 104.7800 104.7800 200
105.7700 105.7700 105.7700 105.7700 200
105.9600 106.2400 105.9600 106.2400 700
Weekend
Weekend
107.0300 107.0300 107.0300 107.0300 300
No trading
106.9800 106.9800 106.9800 106.9800 100
106.3600 106.3600 106.1100 106.1900 1,000
106.9800 106.9800 106.9800 106.9800 300
Weekend
Weekend
107.5000 107.5000 107.5000 107.5000 200
107.7900 107.7900 107.7900 107.7900 200
107.9600 107.9600 107.3300 107.3300 700
108.0800 108.1100 107.6600 107.7600 8,000
108.2500 108.4700 108.1800 108.1800 1,100
Weekend
Weekend
108.3000 108.3000 108.2500 108.2500 100
108.9000 108.9600 108.9000 108.9600 700
106.4100 107.6500 106.4100 107.6200 700
104.3100 105.1100 104.3100 105.1100 500
104.7200 104.7200 104.7200 104.7200 300
Weekend
Weekend
105.8900 105.8900 105.5500 105.5500 500
106.4100 106.4100 105.2500 105.2500 900
106.6600 106.6600 106.6600 106.6600 100
105.7500 105.7500 105.7500 105.7500 200
104.5500 106.7500 104.5500 106.0600 500
Weekend
Weekend
105.9200 105.9200 105.9200 105.9200 100
No trading
107.1800 107.1800 106.2000 106.2000 600
104.8900 105.1100 104.7300 104.7300 700
100.7700 100.7700 100.6100 100.6100 500
Weekend
Weekend
98.9200 100.8200 98.9200 100.3800 3,100
98.3300 98.3300 95.8400 95.8400 300
97.1000 97.1000 97.1000 97.1000 100
96.3600 97.2600 96.3600 97.2600 300
97.0800 97.0800 96.8700 96.8700 500
Weekend
Weekend
99.2000 99.6100 99.1000 99.3700 700
99.9300 100.3100 99.9300 100.3100 2,000
101.6300 101.6300 101.6300 101.6300 500
100.7700 100.8700 100.7700 100.8700 300
100.1200 100.3400 100.1200 100.3400 500
Weekend
Weekend
99.4400 100.1100 99.4300 100.1100 600
101.8100 101.8100 98.8500 98.9100 1,600
101.1700 102.3800 101.1700 102.0500 400
99.9900 100.7100 99.9900 100.7100 800
101.2100 101.5400 101.2100 101.5400 500
Weekend
Weekend
102.5900 102.5900 102.5900 102.5900 400
104.3400 104.3400 103.3500 103.3500 500
108.2000 108.2000 104.5500 104.8500 5,400
111.6300 111.6300 111.0200 111.0200 400
113.0300 113.0300 112.1700 112.1700 500
Weekend
Weekend
112.7500 112.7500 111.9100 111.9100 300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.