Invesco S&P SmallCap Energy PSCE

Open calendar →

Invesco S&P SmallCap Energy ETF · ETF · Nasdaq · ETF / Equity Energy

Paper trade (simulated — no real money)

Fill: USD 58.9319 · FX 1 USD = 1.277900 SGD · about SGD 75.3091 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.03 → 58.93 · 37.0%
64.60053.06541.530 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
57.3200 59.3099 57.1050 58.9319 26,615
59.2600 59.2600 56.2100 57.0500 22,600
58.8200 59.3200 58.8000 59.2700 4,600
58.8000 58.8000 58.2800 58.6300 13,100
58.9800 59.6700 58.5000 59.0000 7,700
Weekend
Weekend
58.5100 59.0100 58.4800 58.9700 18,400
59.4500 59.4500 57.9100 58.3100 8,800
61.4600 61.5100 59.4700 59.5500 24,200
60.6200 61.4400 60.6100 61.4100 20,200
60.4100 60.8200 60.2800 60.4200 9,200
Weekend
Weekend
60.1000 60.9900 59.8700 59.9100 13,200
60.2200 60.4400 59.9300 60.3400 8,700
60.2400 60.5000 59.2700 59.6900 36,000
60.0800 60.3500 59.3000 60.3400 41,000
59.2900 60.5800 58.9600 60.1100 13,100
Weekend
Weekend
58.7100 59.4800 58.7000 59.1000 9,700
57.5200 58.8200 57.3700 58.7900 10,600
57.4900 58.1200 57.2800 57.6400 15,500
57.2900 57.6900 57.0100 57.2000 12,900
58.8800 58.8800 57.9000 57.9300 6,200
Weekend
Weekend
58.5000 58.9100 58.1700 58.4300 10,500
58.9200 59.1200 58.7000 58.9600 9,100
59.4500 59.5000 58.9400 59.0000 9,600
59.1900 60.1500 58.8200 59.1600 8,000
60.7300 60.7300 59.7800 59.7800 15,300
Weekend
Weekend
61.9300 61.9300 61.4500 61.5000 14,000
62.6000 62.6000 62.0100 62.0300 13,600
63.3400 63.3400 61.5600 62.0800 15,300
62.6000 63.9500 62.6000 63.7900 15,900
64.6500 64.6500 62.2800 62.3100 39,300
Weekend
Weekend
64.1700 64.4100 63.9500 64.3500 10,600
64.4900 64.4900 63.7000 64.1700 43,100
65.0000 65.2600 64.3300 64.6000 13,200
64.1000 64.8600 64.1000 64.3500 21,300
No trading
Weekend
Weekend
62.8500 63.3900 62.8500 63.3300 7,100
64.5200 64.5200 63.2800 63.2900 11,800
63.3000 64.7100 63.0000 64.3300 25,600
62.8400 63.5400 62.8400 63.3800 21,200
62.9000 63.1400 62.0600 62.6800 17,000
Weekend
Weekend
62.3000 62.9200 61.6900 61.8000 52,800
60.9700 62.6900 60.9200 62.5700 25,500
60.5200 61.3200 60.2500 60.9900 12,800
61.2000 61.6800 60.9700 61.1500 41,600
62.7100 62.7100 61.2100 61.6500 16,100
Weekend
Weekend
63.5000 63.5600 62.2000 62.9200 9,300
63.2000 63.6800 62.2600 62.5100 10,900
63.0500 63.2300 62.3800 62.5800 25,800
63.4200 63.4200 62.4400 62.5900 22,900
62.6600 63.4100 62.2900 63.4100 12,500
Weekend
Weekend
61.8500 62.5400 61.8400 62.2200 22,600
60.7000 61.0000 60.3100 60.8600 9,800
60.4100 60.9700 60.2600 60.8400 14,600
60.2000 60.5100 60.1800 60.4700 10,900
57.7100 60.1000 57.7100 59.9700 20,000
Weekend
Weekend
56.5200 57.7000 56.3100 57.1600 8,600
57.0400 57.4900 56.8100 56.9400 19,400
57.9900 57.9900 55.7700 55.8600 12,800
56.9100 57.9700 56.5500 57.8500 12,700
56.5800 57.4500 56.0600 57.1500 17,900
Weekend
Weekend
57.2800 57.7400 56.5100 57.6700 9,100
55.2000 56.7100 55.2000 56.6700 14,100
55.4900 55.8200 54.6800 54.9500 12,000
55.8900 55.8900 54.4200 54.6300 29,500
56.3600 57.0900 55.8800 56.0200 24,900
Weekend
Weekend
58.7600 58.8300 57.3200 57.4100 15,300
60.2600 60.2600 58.4900 58.6000 21,100
59.0700 59.7200 58.7800 59.2800 36,500
57.1900 58.7200 56.9800 58.6900 66,000
57.1800 57.4400 56.8500 56.8500 20,200
Weekend
Weekend
56.4300 57.1500 56.1900 57.1500 16,100
57.1300 57.3500 56.3400 56.3900 9,400
57.7600 57.7600 56.1600 57.0300 9,600
57.9600 58.0900 57.0500 57.4800 18,000
56.4900 57.4000 56.3400 57.0900 36,300
Weekend
Weekend
55.5300 55.7200 55.1100 55.7200 19,600
56.3400 56.3400 55.3500 55.4000 18,500
55.4500 56.6200 55.4500 56.4900 51,500
53.7600 54.8500 53.6300 54.6200 28,300
53.4100 54.3900 53.2500 53.2500 16,600
Weekend
Weekend
No trading
54.0000 54.5000 53.2500 53.5600 38,000
54.8400 55.3700 53.5600 53.5900 10,300
55.1700 55.6700 54.9500 54.9600 9,900
55.8300 56.2600 55.0200 55.0800 20,900
Weekend
Weekend
55.4900 56.1000 55.1900 55.8300 50,200
54.8600 56.1700 54.8500 55.9800 43,500
55.2700 55.2700 54.3700 54.8100 18,200
55.7600 56.3900 55.7600 56.1500 31,900
55.5200 56.2200 55.1200 56.1900 54,600
Weekend
Weekend
No trading
56.3100 56.3100 54.7100 55.8700 45,900
57.0700 57.3100 56.2600 56.3800 17,100
57.5800 57.8600 56.9600 57.0900 23,200
58.6300 58.9300 57.9900 58.0200 33,900
Weekend
Weekend
59.0100 60.6200 59.0100 60.2000 6,600
60.6300 60.6300 59.1600 59.3000 12,700
59.1800 60.4000 59.1800 59.9500 19,100
59.7600 59.8200 58.0000 58.9600 28,100
59.4600 60.4800 59.4600 60.2500 19,200
Weekend
Weekend
61.3400 61.3400 58.7300 58.7700 33,400
60.0400 61.5100 60.0400 61.3700 18,500
60.9400 61.6700 60.3100 60.8300 44,100
59.9600 60.9100 59.9600 60.6500 16,300
59.0400 60.0900 59.0400 59.9000 39,000
Weekend
Weekend
59.3000 59.6300 58.4300 58.6000 28,000
60.2700 60.3300 59.3900 59.6000 27,800
60.6600 60.7400 59.7700 59.9000 33,000
62.2900 63.5700 61.8700 61.8700 29,800
No trading
Weekend
Weekend
62.5200 62.9300 62.1800 62.7400 29,000
63.9800 63.9800 62.2400 62.6200 35,400
63.8700 65.0200 63.1400 63.5400 39,300
64.0000 64.3000 63.1500 63.8300 27,200
62.2000 64.0500 61.8700 63.7600 50,100
Weekend
Weekend
61.6700 62.3300 61.5700 62.2000 23,000
61.1000 61.9500 61.1000 61.9500 33,700
61.8300 61.8300 60.6100 61.3400 13,400
61.8500 62.2200 61.2100 61.8800 30,200
61.0500 61.8000 60.8100 61.5600 45,700
Weekend
Weekend
60.0200 60.8900 59.7300 60.1900 19,800
60.2400 60.4400 58.5700 60.3400 65,100
61.4300 62.0300 60.5900 61.1100 91,300
63.6200 64.1700 63.1600 64.0000 59,800
63.1000 63.6900 62.4800 63.5900 72,100
Weekend
Weekend
63.2700 63.2700 61.4900 62.8900 128,200
62.8600 63.5100 62.4200 63.3700 118,400
63.0000 63.3800 62.6200 63.3800 117,900
62.8400 63.0500 62.0600 62.2300 54,000
61.8200 62.4800 61.7400 62.1000 43,800
Weekend
Weekend
60.9600 61.2600 60.4000 61.1400 36,800
59.9100 60.9400 59.9100 60.7700 65,700
59.1500 60.0000 59.1500 59.9400 42,000
57.6300 58.7300 57.6300 58.7000 45,700
57.4900 57.6500 56.4900 57.3200 42,700
Weekend
Weekend
57.3700 57.3700 55.5600 56.8900 77,200
58.1700 59.0900 58.1700 58.9800 22,400
57.8300 58.5000 57.6100 58.1700 37,200
59.5300 59.5300 57.6000 57.8900 41,500
59.8000 60.2400 59.3100 59.7800 43,300
Weekend
Weekend
58.9200 59.1100 58.3300 59.0400 16,600
59.8500 60.4100 58.7200 58.9200 38,700
58.4200 59.8000 57.3000 59.7100 105,500
60.8200 61.6700 60.8200 61.4800 32,400
60.3200 60.6600 59.8500 60.5300 34,100
Weekend
Weekend
No trading
60.3500 61.2600 59.8000 60.4500 36,400
59.9200 60.5600 58.7700 59.0800 111,900
61.6900 62.5600 60.0600 60.9700 54,800
63.6500 63.6900 61.2000 61.4500 94,800
Weekend
Weekend
62.6100 63.2300 62.1600 62.8000 50,600
61.6100 62.8500 61.6100 62.3600 40,900
60.8400 61.6100 60.8000 61.6100 65,400
59.8700 62.1000 59.8700 61.3800 82,800
59.1800 60.3400 58.5100 59.6900 61,200
Weekend
Weekend
60.4100 60.4500 59.3000 60.2400 41,400
59.0700 60.9100 59.0400 59.8900 57,500
58.5700 59.2800 58.4900 59.0700 47,900
58.3500 58.9900 58.3000 58.6500 29,900
57.5800 57.9700 57.0000 57.5200 52,100
Weekend
Weekend
56.8000 57.5200 56.4900 57.4700 27,500
57.8700 57.9700 56.9100 57.2900 27,300
56.4600 57.6800 56.3600 57.6100 26,200
56.9100 57.6700 56.5700 56.7300 47,100
56.6600 57.3200 55.9800 57.1700 57,500
Weekend
Weekend
57.0000 57.2100 56.1700 56.4300 28,700
57.5400 57.5700 56.1700 56.9100 25,000
56.2800 57.5200 55.9300 57.3600 38,300
56.4700 57.5000 55.6700 56.7100 56,400
57.0800 57.3900 55.4700 56.9200 92,400
Weekend
Weekend
54.9600 55.4400 54.3100 55.3600 48,100
54.5100 54.7800 53.7000 54.6100 34,900
55.5300 55.5300 53.9000 54.8100 26,200
54.8700 55.2700 54.2900 55.2500 66,100
55.1000 55.6800 54.0400 54.5000 28,300
Weekend
Weekend
55.0100 55.1400 54.0000 54.9400 38,400
54.3300 55.1500 54.3300 55.1500 31,500
53.2300 54.1300 53.2300 53.9800 53,900
53.7300 53.8000 51.9000 52.6900 39,800
No trading
Weekend
Weekend
52.2900 53.6700 52.1700 53.3900 119,300
54.1900 54.1900 51.3000 52.2500 68,800
53.5100 54.2100 53.1300 54.0100 31,600
53.7400 53.7400 52.6700 52.7600 20,100
53.3200 54.0200 52.9200 53.7400 89,700
Weekend
Weekend
51.2500 53.2400 51.2500 53.1000 29,900
50.9600 51.3400 49.9600 50.5000 26,500
51.1100 51.6700 50.4600 51.3500 60,100
50.1300 50.8900 50.0000 50.8900 21,500
49.3400 50.2400 49.0600 50.0100 34,500
Weekend
Weekend
50.0000 50.4500 49.2700 50.4000 62,300
49.9800 51.1000 49.4900 50.2100 36,800
49.7200 49.7200 48.4500 48.8700 54,500
48.7300 49.3000 48.7300 49.3000 46,400
49.1500 49.1500 48.4000 48.4300 42,300
Weekend
Weekend
49.0900 49.8800 48.3300 48.3700 36,900
48.7100 48.9600 48.4500 48.5700 26,300
47.5000 48.8000 47.5000 48.8000 23,000
46.8000 47.0600 46.5700 46.7500 22,700
No trading
Weekend
Weekend
46.7600 47.0100 46.6900 46.8200 12,400
46.1000 46.9900 46.0500 46.8100 21,000
46.8600 47.4300 46.6600 46.8200 33,300
45.6400 46.3900 45.6400 46.0600 10,200
45.3800 45.4700 45.1100 45.2100 24,600
Weekend
Weekend
45.7300 45.7300 45.0700 45.3700 34,000
44.0000 45.6800 43.9700 45.2700 24,700
44.4800 44.4800 43.5900 43.8900 6,900
44.1800 44.6300 44.1800 44.2800 9,200
45.1500 45.2800 43.4000 44.1400 122,400
Weekend
Weekend
42.7400 44.0700 42.7300 44.0000 92,200
No trading
43.2100 43.2800 42.8400 42.9700 12,300
43.3700 43.7000 43.2000 43.2500 13,500
42.8500 43.2000 42.8500 43.0900 12,400
Weekend
Weekend
42.8400 42.8400 42.5400 42.7500 6,200
No trading
43.0000 43.0300 42.9400 42.9600 3,900
43.0000 43.1800 42.8100 43.1000 8,600
42.7400 43.5600 42.7400 42.9200 9,900
Weekend
Weekend
43.1000 43.1600 42.7400 42.7400 7,900
43.3800 43.3800 42.6000 42.6100 6,200
42.9000 43.1100 42.5600 43.0300 8,200
44.0100 44.0100 42.3500 42.5300 47,700
45.0200 45.0200 43.8900 44.3600 17,600
Weekend
Weekend
45.7000 45.7000 44.6700 44.6700 50,000
45.7900 45.8400 45.2300 45.5100 7,600
45.4500 45.8100 44.7200 45.6600 5,600
45.2800 45.6600 45.1200 45.4700 7,100
45.7100 45.8700 45.0000 45.1100 8,300
Weekend
Weekend
46.1900 46.7400 45.8500 45.8600 10,600
45.6600 46.1000 45.4300 46.0300 10,700
44.1800 45.7000 44.1800 45.6900 27,000
44.0600 44.0600 43.8500 43.9000 2,500
43.6500 44.2900 43.6500 43.9200 5,200
Weekend
Weekend
43.6000 43.7700 43.6000 43.6400 6,000
No trading
43.2000 43.7900 43.1900 43.1900 5,900
42.3600 43.1900 42.0900 43.0700 5,700
42.3100 42.5800 41.6400 42.5800 6,500
Weekend
Weekend
41.4400 42.2600 41.1400 42.2400 49,700
43.2200 43.6900 41.5000 41.5300 15,000
42.8100 42.8100 42.2000 42.6900 26,100
42.4600 43.3900 42.3800 43.1200 9,900
43.7500 43.7500 42.3800 42.6400 39,700
Weekend
Weekend
42.6000 43.7200 42.4100 43.6200 26,600
43.2900 43.7600 42.5800 42.8600 5,700
44.2800 44.2800 43.3000 43.3000 12,900
44.0100 44.6700 43.9100 44.3700 36,100
43.7900 43.9300 43.0000 43.7000 27,600
Weekend
Weekend
42.3400 43.1500 42.3400 43.1500 4,800
42.6100 43.3000 42.2800 42.6000 6,900
42.6300 42.8700 42.1900 42.1900 10,900
42.7000 42.8200 42.2500 42.4600 7,600
43.2200 43.8000 42.7200 43.7700 8,200
Weekend
Weekend
42.7400 43.1800 42.6500 43.1100 10,300
42.9000 43.2600 42.7700 42.7700 5,100
42.5100 43.3700 42.5100 42.9200 9,200
42.8800 42.8800 42.2700 42.4000 14,200
43.5400 43.5400 42.9400 43.0000 9,600
Weekend
Weekend
43.6100 43.8200 43.0000 43.0300 10,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.