Invesco S&P SmallCap Financials PSCF

Open calendar →

Invesco S&P SmallCap Financials ETF · ETF · Nasdaq · ETF / Financial

Paper trade (simulated — no real money)

Fill: USD 62.6746 · FX 1 USD = 1.277900 SGD · about SGD 80.0919 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 56.56 → 62.67 · 10.8%
68.30061.30054.300 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
62.4250 62.7101 62.4250 62.6746 1,026
62.4500 62.9600 62.4500 62.9600 7,000
61.7900 61.7900 61.6800 61.6800 43,900
61.6400 61.8000 61.6400 61.8000 11,100
61.0200 61.0200 60.7000 60.7000 600
Weekend
Weekend
61.2900 61.2900 61.2900 61.2900 100
60.7700 61.2700 60.7700 61.2700 700
60.3900 60.3900 60.0100 60.1600 900
60.6000 60.9400 60.6000 60.9300 500
61.2600 61.2600 61.0800 61.0800 2,100
Weekend
Weekend
60.6800 60.8800 60.6800 60.8800 900
60.3200 61.0200 60.3200 61.0200 4,400
61.0300 61.0300 60.5000 60.5000 300
61.5400 61.7000 61.4100 61.4100 1,200
61.5400 61.5400 61.5400 61.5400 200
Weekend
Weekend
62.0300 62.0300 61.4900 61.5000 29,100
60.5400 61.0100 60.2000 60.9300 4,600
61.0700 61.0700 60.6300 60.6300 2,300
61.4000 61.4000 60.8800 61.0900 2,400
61.8300 61.8300 61.5600 61.5600 1,000
Weekend
Weekend
61.9000 62.1300 61.9000 62.1300 400
61.5300 61.8600 61.4600 61.8600 3,500
62.2400 62.2400 61.6700 61.6700 1,200
62.3100 62.7900 62.3100 62.5200 3,100
63.1000 63.1000 62.9600 62.9600 400
Weekend
Weekend
63.1700 63.3100 62.9600 63.3100 2,500
63.4700 63.4700 63.4700 63.4700 200
64.2900 64.2900 63.4100 63.6500 1,400
64.5700 64.5700 64.2200 64.2200 500
64.7200 65.0600 64.7200 64.9700 900
Weekend
Weekend
64.9600 64.9600 64.8700 64.8700 1,100
64.9500 64.9500 64.9500 64.9500 200
65.1500 65.1500 65.1500 65.1500 200
66.6200 66.6200 65.8000 65.8000 6,600
No trading
Weekend
Weekend
66.6500 66.6700 66.6500 66.6700 400
66.3900 66.5200 66.3900 66.5200 2,000
66.0000 66.0000 65.9800 65.9800 600
65.7900 65.9700 65.1300 65.1300 1,000
66.0700 66.0700 65.8800 65.8800 400
Weekend
Weekend
66.5300 66.5300 66.5300 66.5300 300
66.1600 66.5700 66.1600 66.5700 1,600
66.6900 66.6900 66.6900 66.6900 100
66.8000 66.8100 66.8000 66.8100 400
66.7500 66.8700 66.7500 66.8700 600
Weekend
Weekend
66.2700 66.6800 66.2700 66.6800 7,300
66.2500 66.3600 66.1800 66.2100 1,400
67.2800 67.2800 66.6300 66.6300 700
67.3200 67.3200 66.9900 66.9900 49,700
67.2400 67.2400 67.2400 67.2400 200
Weekend
Weekend
67.8400 67.8700 67.6600 67.8500 5,100
67.1900 67.6700 67.1900 67.6700 1,300
66.8400 66.8600 66.8400 66.8600 600
66.6100 66.6100 66.3900 66.3900 2,000
65.9400 66.0600 65.7500 65.9100 1,500
Weekend
Weekend
66.6000 66.9000 66.4700 66.5100 1,200
67.1000 67.1000 67.0200 67.0200 1,400
68.4800 68.4800 68.0000 68.0000 1,100
68.3700 68.6000 68.2800 68.3000 1,000
67.2000 67.8700 67.2000 67.8200 1,900
Weekend
Weekend
67.1700 67.1700 66.9700 67.0000 600
66.8400 67.1700 66.7000 67.1700 10,100
67.5000 67.5200 67.0300 67.0600 8,300
67.1000 67.7900 67.1000 67.7900 3,800
67.3900 67.3900 67.0000 67.0000 1,300
Weekend
Weekend
66.6200 66.8300 66.6200 66.8200 1,500
65.8400 66.0000 65.5800 66.0000 5,600
66.8600 66.8600 66.4200 66.5600 2,600
66.9000 67.2100 66.9000 67.2100 26,200
67.4300 67.4300 66.9200 66.9200 5,300
Weekend
Weekend
67.4200 67.8300 67.2500 67.4500 2,500
67.6100 68.0600 67.6100 68.0000 28,100
66.1800 67.0300 66.1800 66.6900 3,100
65.9400 66.1200 65.9300 66.0200 4,100
65.7000 65.7100 65.5000 65.6500 2,400
Weekend
Weekend
65.8000 65.8200 65.5500 65.7100 1,800
65.5100 65.7200 65.5100 65.5300 1,600
65.2900 65.2900 64.6200 64.6800 1,700
66.3600 66.5100 66.0700 66.0700 1,500
66.1500 66.4200 66.0900 66.2500 8,200
Weekend
Weekend
No trading
66.1500 66.1500 65.7600 65.8500 2,500
65.6000 66.0400 65.6000 65.7600 1,500
65.0400 65.3300 64.9700 65.0700 2,000
65.5800 65.5800 64.5100 64.9900 3,000
Weekend
Weekend
64.7100 65.5000 64.6300 65.5000 1,200
64.7400 64.7400 64.7400 64.7400 400
64.5600 64.7400 64.5300 64.5300 1,600
63.2600 64.1700 63.2600 64.1700 600
63.6800 63.6800 63.3500 63.3500 1,400
Weekend
Weekend
No trading
63.4400 63.4400 63.4400 63.4400 300
63.6700 63.7800 62.7400 62.8000 1,400
64.3500 64.3500 63.8400 63.9200 1,900
64.5800 64.7400 63.6400 63.6400 1,500
Weekend
Weekend
63.6000 64.1400 63.6000 63.9000 2,600
62.6100 63.3700 62.6100 63.2500 11,700
62.8600 62.9900 62.6800 62.6800 3,700
62.9500 62.9500 62.3400 62.6000 2,000
62.0600 62.0600 61.5300 61.5300 1,700
Weekend
Weekend
61.4000 61.5800 61.4000 61.5800 1,100
61.1400 61.3000 61.1400 61.3000 400
59.9100 59.9600 59.8800 59.8800 700
61.0500 61.2600 60.8100 60.9700 2,700
60.8900 60.8900 60.4700 60.6900 1,500
Weekend
Weekend
61.5100 61.5100 61.2200 61.2200 500
61.2000 61.4300 61.2000 61.4300 2,700
62.0800 62.0800 61.6000 61.6000 500
61.8900 61.9300 61.7700 61.9300 600
No trading
Weekend
Weekend
61.5500 61.5500 61.5500 61.5500 600
61.6800 61.6800 61.6800 61.6800 100
61.1300 61.5300 61.1300 61.5300 500
60.5400 60.5400 60.4100 60.4100 300
60.1500 61.1200 60.1500 60.9800 2,500
Weekend
Weekend
60.4800 60.4800 60.1500 60.1500 500
61.2700 61.2700 61.1400 61.1700 1,600
61.1400 61.1400 60.5200 60.5300 400
61.1800 61.1800 61.1800 61.1800 100
62.2500 62.2500 61.5000 61.5000 3,000
Weekend
Weekend
62.3600 62.3800 62.2800 62.3700 5,300
62.5900 62.5900 62.2200 62.2200 400
62.3000 62.6100 62.2900 62.3500 1,100
61.3700 61.8400 61.3700 61.8300 2,800
61.2200 61.2200 61.1500 61.1500 400
Weekend
Weekend
61.8000 61.8500 61.7600 61.7600 600
61.5500 61.9200 61.5500 61.8900 2,300
62.1900 62.1900 61.3800 61.5600 2,200
62.7500 62.7500 62.4000 62.4800 1,300
61.6000 62.2900 61.6000 62.2700 1,100
Weekend
Weekend
62.0400 62.0400 61.7100 61.7100 2,600
62.0400 62.0400 62.0400 62.0400 500
61.9800 62.0700 61.7000 61.7000 1,400
62.6300 62.6300 61.8200 61.9100 1,400
62.4000 62.6200 62.4000 62.5700 600
Weekend
Weekend
61.8000 62.9000 61.8000 62.4700 2,100
61.2700 61.2700 61.0300 61.1400 1,400
61.0100 61.2600 61.0100 61.1600 1,900
60.7500 61.0500 60.7500 61.0500 1,100
59.9700 60.6200 59.9700 60.6200 700
Weekend
Weekend
60.3100 60.3100 59.8400 60.0400 2,200
60.2400 60.5600 60.2400 60.3800 1,300
59.8900 60.1000 59.6900 59.7400 2,000
57.8700 58.2800 57.8700 58.1500 8,600
57.3200 57.9300 57.3200 57.9300 2,000
Weekend
Weekend
No trading
55.9900 57.4000 55.9900 57.4000 700
57.2900 57.4200 57.1000 57.1000 800
56.1200 56.9000 56.1200 56.8500 2,600
55.8300 56.2300 55.7900 55.8800 12,700
Weekend
Weekend
56.1300 56.2500 55.5300 55.5300 1,500
56.6200 56.6200 56.6200 56.6200 300
56.4500 56.6200 56.4500 56.6100 600
56.4800 56.6500 56.3200 56.3200 1,000
56.4400 57.2300 56.2500 56.2500 1,800
Weekend
Weekend
55.8700 56.0100 55.5200 55.6800 1,100
55.8300 56.4700 55.8300 56.4700 400
56.4300 56.7000 56.2700 56.2700 600
57.3300 57.3300 56.9600 56.9600 300
57.3500 57.3500 56.7300 56.7300 600
Weekend
Weekend
56.3800 56.3800 56.3800 56.3800 300
56.3700 56.6600 56.3700 56.5000 1,000
57.3400 57.3400 56.9200 57.0900 1,500
57.3300 58.2100 57.3300 57.5500 1,400
57.3800 57.8100 56.3000 57.8100 18,600
Weekend
Weekend
58.2900 58.2900 57.3500 58.0900 3,600
59.3300 59.3300 59.1000 59.2100 500
59.3800 59.9100 59.3800 59.9100 2,400
58.7600 59.6000 58.0800 59.5200 1,200
59.0300 60.0300 58.8200 59.8900 6,700
Weekend
Weekend
59.9900 59.9900 59.0200 59.0900 9,200
60.4500 60.8300 60.4400 60.8300 1,900
59.7200 60.2200 59.4100 60.2200 5,200
59.0700 59.4800 59.0000 59.4000 6,800
60.7800 60.7800 58.9300 59.1300 10,600
Weekend
Weekend
60.2600 60.8300 60.2600 60.8300 6,800
60.5000 60.5900 60.0800 60.4900 10,100
60.8700 61.1300 60.5500 60.6600 25,000
60.9500 61.3800 60.4500 60.8800 43,000
No trading
Weekend
Weekend
60.6600 60.6800 60.4700 60.5200 33,300
60.8900 60.8900 59.9300 60.0600 1,700
62.2000 62.2000 60.7500 60.7500 2,900
61.6300 61.7600 61.3800 61.5700 5,800
61.7300 61.9100 61.5700 61.5700 11,700
Weekend
Weekend
61.6300 61.8100 61.6200 61.8100 33,900
60.5800 60.8000 60.5800 60.8000 1,500
60.6200 60.9100 60.5300 60.7000 6,500
59.3700 59.8500 59.3400 59.8200 4,100
59.6500 60.3000 59.6500 60.0100 2,400
Weekend
Weekend
59.3500 59.7800 59.3500 59.6600 700
59.2400 59.7600 59.2100 59.7600 6,800
59.1000 59.1000 58.9000 58.9000 700
59.3500 59.3500 58.9300 59.1900 13,500
59.2500 59.5100 59.0200 59.3500 5,300
Weekend
Weekend
59.9500 59.9500 59.0000 59.1700 5,100
60.9100 60.9100 60.4900 60.5500 1,500
60.3300 60.5800 60.0800 60.5500 6,500
59.0200 59.5100 58.9700 58.9700 14,400
No trading
Weekend
Weekend
59.7200 60.1300 59.7200 59.9900 4,000
59.9500 59.9900 59.8500 59.9000 2,100
58.4000 58.9500 58.4000 58.9500 1,400
58.8700 58.8700 58.4500 58.5100 2,100
59.1100 59.1100 59.0300 59.0600 2,200
Weekend
Weekend
59.8300 59.8300 59.3400 59.3400 2,800
59.5100 59.5100 59.4600 59.4600 400
58.6100 58.6200 58.3500 58.6200 6,000
58.3800 58.9700 58.3800 58.9700 1,000
57.8200 58.9400 57.8200 58.5300 3,200
Weekend
Weekend
57.7900 57.8800 57.0400 57.6700 900
No trading
57.9900 57.9900 57.4700 57.5100 1,300
58.2500 58.2500 57.9800 58.0300 3,300
58.7100 58.8000 58.2900 58.3400 2,700
Weekend
Weekend
58.3700 58.6000 58.3700 58.6000 1,100
No trading
58.7300 58.7300 58.7300 58.7300 100
58.7700 58.7700 58.4700 58.4700 900
58.5400 59.0000 58.5400 58.7700 1,000
Weekend
Weekend
58.8700 58.8700 58.6600 58.8600 1,100
59.3000 59.3200 59.1400 59.1400 1,400
59.3300 59.3400 58.8700 58.9700 1,100
58.8000 58.8400 58.6000 58.8400 12,800
58.9500 58.9900 58.8000 58.9900 1,200
Weekend
Weekend
58.9400 58.9900 58.6900 58.8300 3,000
59.1400 59.1600 58.9300 58.9300 4,800
57.7000 58.5700 57.7000 58.5700 1,700
57.8200 57.8500 57.3800 57.3800 2,300
57.1200 57.1200 57.1200 57.1200 500
Weekend
Weekend
57.3000 57.5100 57.2300 57.2300 3,000
57.4000 57.5400 57.3200 57.3200 1,400
57.2000 57.4300 57.2000 57.4300 5,200
57.0400 57.0400 56.7400 56.7400 600
56.5400 57.0100 56.5400 56.9200 600
Weekend
Weekend
57.0300 57.0300 57.0300 57.0300 300
No trading
57.1600 57.1600 57.1600 57.1600 200
56.8000 57.1500 56.7800 57.1500 400
55.9300 55.9300 55.8200 55.8200 1,100
Weekend
Weekend
55.8900 55.8900 55.7600 55.7600 600
54.3000 54.3000 54.3000 54.3000 200
54.6200 54.6500 54.6200 54.6500 600
54.4700 54.7500 54.4600 54.6700 500
55.5900 55.5900 54.3000 54.3000 400
Weekend
Weekend
55.8900 55.9300 55.8900 55.9300 4,200
55.6900 55.6900 55.6900 55.6900 100
56.7500 56.7500 56.2800 56.2800 1,200
55.8400 56.4700 55.8400 56.4400 2,200
56.0900 56.3700 56.0900 56.0900 1,300
Weekend
Weekend
55.8000 55.8000 55.8000 55.8000 100
55.1400 55.1400 54.9400 54.9400 200
55.3400 55.3400 55.3400 55.3400 100
54.7500 54.8200 54.7500 54.8200 700
54.5000 54.7800 54.5000 54.7800 700
Weekend
Weekend
54.3500 54.7100 54.3500 54.7100 300
54.7800 54.9100 54.7800 54.9100 200
56.0500 56.0500 54.8300 54.8300 400
56.3000 56.3000 56.1400 56.1400 600
56.4800 56.5300 56.3800 56.5300 600
Weekend
Weekend
56.5600 56.5600 56.5600 56.5600 100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.