Invesco S&P SmallCap Health Care PSCH

Open calendar →

Invesco S&P SmallCap Health Care ETF · ETF · Nasdaq · ETF / Health

Paper trade (simulated — no real money)

Fill: USD 54.0003 · FX 1 USD = 1.277900 SGD · about SGD 69.0070 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.82 → 54.00 · 26.1%
56.22047.70039.180 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
53.9700 54.0850 53.4450 54.0003 13,898
53.9600 54.3000 53.8000 54.2900 12,600
54.0000 54.0000 53.4700 53.5600 105,900
53.0100 53.8600 53.0100 53.7400 105,500
51.9900 52.5200 51.9900 52.5200 14,300
Weekend
Weekend
53.1800 53.1800 51.6900 51.8600 130,100
52.2400 53.0600 52.2400 52.9200 7,200
51.9300 52.3800 51.7800 51.9100 7,600
52.5400 52.5400 51.9300 51.9300 27,500
52.4100 52.6500 52.4100 52.6500 7,900
Weekend
Weekend
51.4700 52.3400 51.4700 52.3200 4,700
51.5000 51.5000 50.5500 51.3700 18,500
51.5200 51.9100 51.4900 51.5000 15,700
52.7600 52.7600 51.4400 51.5000 6,400
51.6700 52.6700 51.6700 52.5200 11,800
Weekend
Weekend
51.5700 51.9900 51.5400 51.6300 7,900
51.8400 52.0700 51.2800 51.2800 12,700
53.0200 53.1500 52.0200 52.0700 63,300
53.3800 53.3800 52.6100 53.0800 8,200
52.4000 53.4500 52.4000 53.3200 7,600
Weekend
Weekend
52.7300 52.9100 52.3100 52.7900 12,200
52.4900 52.7000 52.1400 52.6500 50,200
53.6400 53.6900 52.4300 52.5900 20,500
53.4900 53.9300 53.4900 53.7600 25,700
53.3100 53.3100 52.7000 53.2400 9,200
Weekend
Weekend
53.0000 53.1200 52.8100 52.8700 7,400
53.5500 53.7700 53.4000 53.5100 18,200
53.0400 53.5300 53.0400 53.1300 6,900
53.0800 53.0900 52.6600 53.0400 114,100
52.9900 53.3800 52.9900 53.3300 10,300
Weekend
Weekend
53.8000 53.8000 52.9200 52.9500 5,700
53.3400 53.5500 53.0800 53.1100 13,800
53.7200 53.8700 53.5700 53.7100 6,400
53.7800 54.2300 53.7100 53.9200 24,400
No trading
Weekend
Weekend
54.6900 54.6900 54.2700 54.3600 5,500
55.2900 55.2900 54.5600 54.7500 4,900
54.4400 55.0900 54.4400 54.8800 15,400
54.6400 54.8400 54.4400 54.5600 10,200
54.5700 54.7500 53.9200 54.6100 48,700
Weekend
Weekend
55.4800 55.4800 54.6500 54.6500 6,100
55.6800 55.6800 55.3200 55.4400 7,900
55.5800 55.8100 55.4800 55.6400 6,800
55.7000 55.8400 55.5500 55.7000 13,000
55.7400 55.7400 55.2200 55.4900 42,000
Weekend
Weekend
55.5700 55.8300 55.4900 55.6500 14,900
55.9800 56.1200 55.2700 55.2700 20,300
55.5800 56.4500 55.5800 56.2200 13,000
55.3800 55.7900 55.0700 55.2700 23,300
55.3300 55.3400 54.8500 55.3400 18,900
Weekend
Weekend
54.8300 55.3100 54.6200 55.3100 72,800
55.2600 55.2600 54.8700 54.9300 13,600
55.2400 55.2400 54.7300 55.2300 8,100
55.3500 55.6700 55.0200 55.0900 15,800
55.2100 55.3400 54.7000 55.3000 18,500
Weekend
Weekend
54.3200 54.9900 54.3200 54.9900 175,100
54.4500 54.4500 53.8200 54.0100 11,700
53.9300 54.5000 53.9300 54.2000 10,900
53.9100 54.1900 53.5300 54.0700 14,500
53.8200 54.1200 53.6600 53.7400 30,000
Weekend
Weekend
54.2400 54.2400 52.5700 53.3900 68,800
53.7800 54.3900 53.5400 54.3600 135,700
53.5700 53.7100 53.0900 53.2200 14,400
53.2000 53.6500 53.0600 53.5800 11,800
53.3600 53.7600 52.9100 52.9100 17,100
Weekend
Weekend
53.2600 53.3600 52.8600 52.9500 41,500
52.7800 53.1600 52.6000 52.9600 10,700
53.1500 53.3300 52.8500 52.9300 15,800
53.1000 53.5900 53.1000 53.5900 6,500
53.6400 53.7300 53.0300 53.0300 33,600
Weekend
Weekend
53.7500 53.7700 53.3500 53.6400 7,900
53.6900 54.3300 53.5500 53.5500 10,700
52.6300 53.4600 52.5900 53.3500 14,100
53.5300 53.5300 52.5800 52.8600 13,000
53.4300 53.5800 53.2600 53.3600 39,100
Weekend
Weekend
54.3300 54.3300 53.2800 53.6000 44,400
54.1300 54.5700 54.1300 54.3900 20,500
54.0000 54.2700 53.5300 53.8500 30,200
54.4400 54.6200 53.8100 54.4400 23,400
53.8900 54.3400 53.8800 54.1900 29,700
Weekend
Weekend
No trading
52.8700 53.8200 52.8700 53.7800 8,700
52.3500 53.1300 52.3500 52.8300 23,400
52.1400 52.5200 52.0000 52.3700 20,600
52.5200 52.5600 51.7300 52.2800 23,400
Weekend
Weekend
52.0000 52.6000 51.8400 52.5500 11,800
50.8800 51.9700 50.8800 51.5000 53,600
49.6200 50.6700 49.5700 50.3900 61,700
48.3800 49.3100 48.3800 49.2200 25,400
48.6400 48.8600 48.4700 48.6300 25,800
Weekend
Weekend
No trading
48.5700 48.5800 48.3300 48.5400 26,700
48.0700 48.7600 47.8200 47.9100 31,100
48.1100 48.5000 48.0200 48.0500 26,300
48.2800 48.2800 47.7200 48.0700 26,000
Weekend
Weekend
47.8500 48.2300 47.6300 47.7900 8,000
47.2300 48.0000 47.0700 47.7400 19,500
47.2300 47.9300 47.1600 47.1600 25,600
46.2100 47.4100 46.2100 47.3400 24,200
46.2000 46.3300 45.9500 45.9500 18,400
Weekend
Weekend
46.2600 46.3200 45.7700 45.8000 2,100
44.9000 46.4500 44.9000 46.0500 14,000
44.1500 44.8600 44.1400 44.8500 5,000
44.6400 44.6400 44.1000 44.2800 3,400
44.9000 45.0000 44.5300 44.8300 6,600
Weekend
Weekend
45.4400 45.4400 45.1000 45.1200 12,000
44.6900 45.3700 44.6500 45.2500 9,100
44.9400 45.2400 44.7600 44.9100 5,400
44.8600 44.9600 44.6000 44.8200 4,900
No trading
Weekend
Weekend
44.8300 44.9600 44.7300 44.7300 13,000
44.6100 45.2300 44.6100 45.0800 3,300
44.4900 45.2900 44.4900 45.2900 7,900
44.2600 44.6500 44.2600 44.4500 4,600
44.3200 44.8400 44.2900 44.4900 5,800
Weekend
Weekend
45.0700 45.0700 44.2600 44.2600 15,100
45.7100 45.7200 45.1600 45.1900 58,200
45.2400 45.3900 45.0500 45.3800 5,900
44.7600 45.2800 44.7600 45.1200 11,600
45.6100 45.6100 44.8800 44.9200 6,700
Weekend
Weekend
45.5500 45.5900 45.1200 45.4800 12,700
45.3700 45.6800 45.2900 45.3600 6,300
45.2700 45.5900 45.1700 45.5900 6,300
45.4100 45.4100 44.9000 45.1300 9,600
44.7800 45.4600 44.7800 45.1700 12,500
Weekend
Weekend
44.7400 45.0000 44.7400 44.9200 38,900
44.2700 44.6500 43.8900 44.6100 13,100
44.5500 44.5500 43.7600 43.9500 7,700
44.8500 45.0200 44.5800 44.7700 12,400
44.5700 45.1600 44.5700 44.8700 10,300
Weekend
Weekend
44.1400 44.5400 44.0500 44.5400 1,900
44.3600 44.4800 43.8000 44.0700 7,300
44.2400 44.3700 44.1200 44.3700 2,900
44.8100 44.8100 43.6500 43.6600 2,300
44.3700 44.6300 44.3700 44.5500 8,900
Weekend
Weekend
44.0000 44.7400 44.0000 44.5700 12,600
43.5800 43.6000 43.4100 43.5000 6,400
43.6700 43.7600 43.3800 43.7600 4,600
43.3100 43.8500 43.3100 43.7000 7,800
41.9000 42.9200 41.9000 42.8700 35,200
Weekend
Weekend
42.6200 42.6800 41.8900 42.1000 39,900
42.2300 42.7500 42.0800 42.6200 15,600
42.9300 43.0400 42.2200 42.4400 21,700
41.3200 41.7500 41.2100 41.5400 11,800
41.2800 41.6600 41.2800 41.4600 5,800
Weekend
Weekend
No trading
40.6800 41.4500 40.5700 41.3300 26,800
41.4800 41.7700 41.2100 41.2500 31,500
40.5400 41.3000 40.3700 41.1500 54,000
39.5300 39.5300 39.0800 39.1800 40,200
Weekend
Weekend
40.2200 40.2200 39.1600 39.1900 11,700
40.1300 40.7200 40.1300 40.2300 4,200
40.4000 40.7600 40.3700 40.6400 18,700
39.4900 40.0900 39.4400 39.9200 22,900
40.0800 40.5800 40.0300 40.0700 11,900
Weekend
Weekend
40.2700 40.2700 39.5200 39.6200 6,100
39.9600 40.7000 39.9600 40.4300 24,500
40.8200 40.8200 40.2400 40.2400 6,100
40.3800 41.2200 40.3800 40.9900 28,400
40.0900 40.6000 40.0900 40.3600 13,800
Weekend
Weekend
39.8700 39.8700 39.6600 39.7900 9,300
40.6600 40.6600 39.8000 39.8100 6,200
41.1100 41.3200 40.8300 41.1500 183,600
41.6500 41.8800 41.3700 41.3900 8,700
41.0100 42.0000 40.6800 41.8600 21,400
Weekend
Weekend
41.8100 41.8100 41.0400 41.5000 5,300
42.9700 42.9700 41.9000 42.1700 7,800
42.9300 43.2500 42.5100 43.1100 34,300
42.0500 42.9400 42.0400 42.7400 9,500
42.8000 43.4600 42.8000 43.3900 11,700
Weekend
Weekend
43.2200 43.4500 43.2000 43.3300 14,500
43.1300 43.8100 43.0400 43.8100 19,700
43.3100 43.4400 42.9800 43.3200 38,200
43.1600 43.3000 43.0900 43.1600 4,700
43.0500 43.1400 42.7100 43.0800 4,800
Weekend
Weekend
42.7000 43.1700 42.7000 43.1100 7,500
43.2800 43.2800 42.6500 42.9200 8,100
42.8200 43.3500 42.8200 43.3500 11,300
42.6800 43.1300 42.4500 42.8000 36,400
No trading
Weekend
Weekend
41.9300 42.8500 41.9300 42.4600 30,800
43.2200 43.2200 41.8600 41.9300 9,900
43.2000 43.2000 42.4200 43.1900 36,000
43.6500 43.8000 43.4200 43.4200 13,700
43.5900 43.5900 43.0500 43.2900 29,900
Weekend
Weekend
42.9800 43.7000 42.9800 43.6300 29,700
43.2200 43.7900 42.6100 42.7000 11,900
44.0800 44.0800 43.3400 43.5400 8,100
44.9700 45.0200 43.9300 44.2100 5,300
44.1500 44.8000 44.1500 44.6800 10,700
Weekend
Weekend
43.9700 44.4400 43.9200 44.2100 24,300
44.4200 44.4800 44.0300 44.4500 11,300
44.8000 44.8700 44.3100 44.3300 7,500
45.1600 45.1600 44.5200 44.7300 21,500
45.1900 45.4700 44.9900 45.3200 10,900
Weekend
Weekend
45.8600 46.0600 45.1500 45.1700 16,000
46.0000 46.5800 46.0000 46.0300 7,700
44.7100 45.5800 44.7100 45.4900 20,000
43.8700 44.7600 43.8700 44.7600 7,100
No trading
Weekend
Weekend
45.1700 45.1700 44.6400 44.6700 7,200
44.7500 45.3000 44.7500 45.0500 7,300
44.2600 45.0100 44.2600 45.0000 10,900
45.1300 45.1300 44.5100 44.5900 6,700
45.1100 45.1700 44.7200 45.1500 15,700
Weekend
Weekend
45.4000 45.5700 45.0700 45.2800 8,400
45.5300 45.5900 45.3700 45.4300 2,800
45.2700 45.5900 45.2700 45.5300 13,100
44.4000 45.4200 44.4000 45.4200 10,800
43.8900 44.3900 43.7900 44.3500 9,200
Weekend
Weekend
43.7400 43.9000 43.5500 43.8500 11,500
No trading
44.3500 44.3500 44.0600 44.0600 20,400
45.7400 45.7400 45.1300 45.1600 8,900
45.9100 45.9300 45.8200 45.9000 13,500
Weekend
Weekend
45.9900 46.2400 45.9700 46.1600 4,900
No trading
46.1200 46.2400 46.0800 46.2100 2,000
46.2000 46.2000 45.8500 45.9900 9,000
45.7500 46.3800 45.7500 46.2900 7,800
Weekend
Weekend
45.2900 45.8500 45.2900 45.6900 6,400
45.6300 45.6300 45.1200 45.1200 4,100
45.5800 45.8300 45.3100 45.3400 7,000
45.4900 45.4900 45.0700 45.3700 35,900
46.0600 46.0800 45.8600 45.8700 15,900
Weekend
Weekend
46.1300 46.1700 45.9400 46.0400 7,500
45.7100 46.2400 45.7100 46.2400 4,000
45.3300 45.9100 45.2300 45.7600 12,600
45.7900 45.7900 45.2100 45.2100 5,700
45.7800 45.7800 45.3900 45.4500 7,700
Weekend
Weekend
45.7000 45.7000 45.2800 45.4000 5,300
45.6000 45.8300 45.6000 45.7000 8,400
44.7900 45.6900 44.7900 45.6200 6,000
45.4400 45.4400 44.7700 44.9600 6,900
45.2300 45.4700 45.1000 45.1200 10,400
Weekend
Weekend
46.0500 46.0500 45.5900 45.7500 6,200
No trading
45.6500 46.3000 45.6500 46.0600 52,400
44.4200 45.8300 44.4200 45.7400 44,600
43.3600 44.4900 43.3600 44.4300 13,500
Weekend
Weekend
42.0100 43.6000 41.9300 43.3500 11,500
42.3400 42.6000 41.6200 41.6200 6,000
41.9200 42.0000 41.7800 41.8900 10,100
41.6300 42.1600 41.1800 41.9600 6,800
42.1400 42.4400 41.8000 41.8300 6,600
Weekend
Weekend
41.6600 42.4600 41.6600 42.2400 54,200
43.0300 43.0300 42.2200 42.3000 11,000
43.2400 43.5800 43.0100 43.1100 11,400
42.3100 43.5400 42.3100 43.4500 11,000
42.4000 42.5100 41.9400 42.4300 10,600
Weekend
Weekend
41.8000 41.9800 41.5000 41.9400 9,800
42.7500 42.7500 41.9100 41.9100 22,800
42.0900 42.7500 42.0900 42.7100 4,800
41.6500 42.6400 41.6500 42.1200 6,300
42.5400 42.5400 41.6800 42.3700 10,000
Weekend
Weekend
42.1100 42.4400 41.8400 42.3300 5,400
42.3800 42.7700 42.0900 42.1100 9,000
42.5900 43.0000 41.9700 42.3000 16,700
42.5700 42.7700 42.3300 42.7200 7,800
42.9400 42.9700 42.6600 42.7700 12,300
Weekend
Weekend
42.7800 42.9700 42.7800 42.8200 12,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.