Invesco S&P SmallCap Industrials PSCI

Open calendar →

Invesco S&P SmallCap Industrials ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 177.8800 · FX 1 USD = 1.289800 SGD · about SGD 229.4296 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 141.68 → 177.88 · 25.6%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 179.7300 179.7400 177.8000 177.8800 12,600

Thu, 23 Jul 2026 177.0500 178.9600 177.0500 178.9600 2,600

Wed, 22 Jul 2026 179.5500 179.5500 178.7200 179.0800 5,100

Tue, 21 Jul 2026 179.3100 179.6900 178.4700 179.4600 6,300

Mon, 20 Jul 2026 178.6100 179.2000 178.0400 178.0400 4,300

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 180.0000 180.2500 178.6100 178.9900 2,400

Thu, 16 Jul 2026 178.5500 182.6400 178.5500 181.6100 6,200

Wed, 15 Jul 2026 179.8900 179.8900 179.0800 179.4700 2,800

Tue, 14 Jul 2026 178.3400 178.4600 177.9800 178.4600 4,400

Mon, 13 Jul 2026 177.2700 177.4400 176.1200 176.7200 11,500

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 177.1700 178.2600 177.1700 177.2600 3,400

Thu, 09 Jul 2026 177.7300 178.3000 177.6300 177.9300 4,300

Wed, 08 Jul 2026 177.4000 177.4000 175.8500 176.2500 4,000

Tue, 07 Jul 2026 179.9200 179.9200 177.6100 178.4700 5,000

Mon, 06 Jul 2026 182.6600 182.7000 182.6600 182.7000 1,600

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 182.4100 182.4100 179.5800 181.1800 7,800

Wed, 01 Jul 2026 186.0600 186.0600 183.5100 183.5100 2,900

Tue, 30 Jun 2026 185.1500 186.0600 185.1500 186.0600 2,400

Mon, 29 Jun 2026 185.7600 185.7600 183.0000 184.7100 2,900

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 184.0600 185.1300 183.9800 185.0000 7,800

Thu, 25 Jun 2026 184.0500 186.9100 183.3200 184.5300 5,100

Wed, 24 Jun 2026 178.3900 182.5600 178.3900 180.6600 6,800

Tue, 23 Jun 2026 178.1500 178.1500 177.5800 177.8000 1,800

Mon, 22 Jun 2026 180.8200 181.2700 180.0900 180.9300 4,000

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 179.2000 180.1700 178.4400 180.1400 5,100

Wed, 17 Jun 2026 178.1700 179.9200 176.2100 176.2100 6,600

Tue, 16 Jun 2026 178.7000 180.2800 177.8000 177.8000 3,400

Mon, 15 Jun 2026 178.5400 178.8100 177.5200 177.5200 40,900

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 175.0000 177.3000 175.0000 176.2800 2,500

Thu, 11 Jun 2026 170.7300 174.6300 170.5000 174.6300 2,300

Wed, 10 Jun 2026 171.9500 171.9500 169.0500 169.0500 2,400

Tue, 09 Jun 2026 175.1200 175.1200 168.1300 172.7100 2,900

Mon, 08 Jun 2026 172.1300 172.1300 170.8300 171.0900 2,000

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 171.1000 173.0300 170.6900 170.8100 2,200

Thu, 04 Jun 2026 171.8600 172.5000 171.8600 172.2000 1,900

Wed, 03 Jun 2026 170.8300 170.8300 169.3900 170.4300 1,400

Tue, 02 Jun 2026 170.3300 171.2700 170.3300 171.2700 1,400

Mon, 01 Jun 2026 170.0400 170.5900 168.9400 170.4000 1,500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 171.8700 172.0600 170.9000 170.9000 1,500

Thu, 28 May 2026 169.9600 172.0400 169.9600 172.0400 1,800

Wed, 27 May 2026 172.2500 172.3600 171.5700 171.6800 800

Tue, 26 May 2026 170.2100 171.3600 170.2100 171.3600 900

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 167.4900 168.0600 167.4900 168.0600 1,400

Thu, 21 May 2026 164.0700 166.5800 164.0700 166.0900 1,200

Wed, 20 May 2026 165.2200 165.7200 164.7400 165.7200 2,800

Tue, 19 May 2026 164.0900 164.0900 161.8000 161.8000 3,200

Mon, 18 May 2026 166.0400 166.0400 165.0100 165.2800 1,700

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 166.8400 167.0200 165.2900 165.2900 18,200

Thu, 14 May 2026 169.2700 169.8100 168.2000 169.1200 5,200

Wed, 13 May 2026 169.1700 169.1700 166.9800 167.9600 6,900

Tue, 12 May 2026 171.5300 171.5300 167.9800 169.4300 1,900

Mon, 11 May 2026 172.8400 172.8400 171.9400 171.9400 1,600

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 174.7300 174.7300 173.3400 173.3400 2,300

Thu, 07 May 2026 175.2800 175.7700 173.7200 173.7200 1,400

Wed, 06 May 2026 174.0500 175.4900 173.5200 174.9300 6,900

Tue, 05 May 2026 173.3500 174.9800 173.3500 174.6600 3,000

Mon, 04 May 2026 171.6000 172.4900 169.4800 169.4800 1,200

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 171.9000 172.0100 171.8700 172.0100 1,100

Thu, 30 Apr 2026 168.0000 172.5200 168.0000 172.5200 5,800

Wed, 29 Apr 2026 167.6700 167.6700 166.8700 167.2200 2,900

Tue, 28 Apr 2026 169.1200 169.9200 169.1200 169.9200 600

Mon, 27 Apr 2026 170.4200 171.8000 170.4200 171.6800 4,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 171.9400 171.9400 170.7500 170.7500 1,000

Thu, 23 Apr 2026 171.4700 172.2100 170.2700 171.1600 8,000

Wed, 22 Apr 2026 171.6700 171.6700 169.3000 169.9700 2,700

Tue, 21 Apr 2026 172.4400 172.8300 169.0000 169.2800 3,700

Mon, 20 Apr 2026 170.2000 170.9700 170.2000 170.7100 4,000

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 169.3000 171.1400 168.9000 170.3600 2,500

Thu, 16 Apr 2026 166.3100 166.8100 165.4100 165.4400 5,700

Wed, 15 Apr 2026 169.0100 169.0100 165.3700 166.3100 3,400

Tue, 14 Apr 2026 169.0600 169.0700 168.5700 168.6500 2,900

Mon, 13 Apr 2026 164.0700 167.3600 164.0700 167.3600 3,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 166.1800 166.1800 164.7200 165.0900 2,500

Thu, 09 Apr 2026 163.7100 167.0000 163.5800 165.8500 4,000

Wed, 08 Apr 2026 164.8000 165.8000 163.0700 163.5800 6,400

Tue, 07 Apr 2026 157.2300 157.4500 156.4600 157.4500 2,300

Mon, 06 Apr 2026 156.7100 157.2100 156.5200 157.0800 4,000

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 154.0200 156.8900 154.0200 156.6400 3,100

Wed, 01 Apr 2026 157.4800 157.7100 157.3000 157.3000 1,200

Tue, 31 Mar 2026 152.2600 154.9700 150.9300 154.6300 3,100

Mon, 30 Mar 2026 153.9800 153.9800 149.4200 149.5800 10,200

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 152.2200 152.9200 152.0300 152.0300 1,400

Thu, 26 Mar 2026 154.5600 156.0000 152.6200 153.0100 5,000

Wed, 25 Mar 2026 156.7600 156.8800 155.7900 156.7600 4,100

Tue, 24 Mar 2026 152.0600 155.3700 152.0600 154.8200 4,300

Mon, 23 Mar 2026 152.0700 155.0500 152.0700 153.6200 13,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 150.4600 150.8300 149.0700 149.6300 2,800

Thu, 19 Mar 2026 151.1600 153.4700 150.8400 152.9000 3,400

Wed, 18 Mar 2026 154.3600 155.0100 153.1100 153.1100 2,900

Tue, 17 Mar 2026 155.6200 155.6200 154.0700 155.0800 2,500

Mon, 16 Mar 2026 154.3800 154.3800 153.4200 153.6800 4,100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 152.3600 152.3600 151.6300 152.3600 2,600

Thu, 12 Mar 2026 155.7500 155.7500 153.3400 153.3400 3,800

Wed, 11 Mar 2026 156.7100 157.7200 156.7100 157.7200 1,200

Tue, 10 Mar 2026 160.3000 160.9300 157.9900 157.9900 4,500

Mon, 09 Mar 2026 155.7200 159.3500 152.8800 159.3500 7,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 159.1600 159.5500 157.5900 158.2600 23,600

Thu, 05 Mar 2026 164.4800 164.4800 161.7400 163.0500 36,900

Wed, 04 Mar 2026 167.5800 167.5800 166.1200 167.2600 12,800

Tue, 03 Mar 2026 165.4900 167.0400 165.0600 166.4700 3,100

Mon, 02 Mar 2026 166.1800 169.8900 166.1800 169.3200 5,100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 170.5400 170.5400 167.0200 168.5900 6,100

Thu, 26 Feb 2026 171.7700 171.7700 169.1000 171.7000 6,200

Wed, 25 Feb 2026 172.3600 172.3600 168.9200 170.5100 7,800

Tue, 24 Feb 2026 169.8400 171.3100 169.8400 170.7900 3,400

Mon, 23 Feb 2026 173.5900 173.7400 169.8200 169.8400 9,400

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 171.8000 173.8700 171.8000 173.6000 5,000

Thu, 19 Feb 2026 171.5700 173.2500 171.5700 173.0100 3,000

Wed, 18 Feb 2026 173.5600 174.6400 171.8000 172.4000 3,200

Tue, 17 Feb 2026 173.7400 173.7400 171.4600 171.9200 4,400

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 174.2400 174.7900 173.0000 173.2300 8,000

Thu, 12 Feb 2026 177.5000 178.0200 171.4700 171.5400 6,300

Wed, 11 Feb 2026 177.7800 177.7800 174.3500 174.8200 5,700

Tue, 10 Feb 2026 176.1400 176.6900 175.3300 175.3300 5,200

Mon, 09 Feb 2026 176.2200 176.7300 175.4500 175.5400 7,100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 171.9400 175.8500 171.9400 175.7800 15,400

Thu, 05 Feb 2026 168.4900 170.6800 168.4900 170.1300 2,500

Wed, 04 Feb 2026 169.0500 171.4800 168.4500 169.8800 7,800

Tue, 03 Feb 2026 168.6800 169.2600 165.8000 167.8200 6,300

Mon, 02 Feb 2026 164.8300 167.6500 164.8300 167.0100 20,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 163.2600 164.6400 163.2600 163.9700 2,600

Thu, 29 Jan 2026 164.1000 164.7800 162.7900 164.7800 4,000

Wed, 28 Jan 2026 165.3300 165.3300 163.3600 163.3600 5,000

Tue, 27 Jan 2026 164.7000 164.7900 163.5300 164.4400 10,200

Mon, 26 Jan 2026 164.6500 165.5000 164.1200 164.7000 8,500

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 167.7500 167.7500 164.7200 165.0700 7,800

Thu, 22 Jan 2026 168.0100 168.5800 167.0100 167.5200 8,800

Wed, 21 Jan 2026 163.8500 166.7900 163.8500 166.5000 12,000

Tue, 20 Jan 2026 162.4400 164.4300 162.4400 162.5000 7,000

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 166.2700 166.6200 165.2600 165.7500 5,000

Thu, 15 Jan 2026 164.3500 166.3200 164.3500 165.9100 14,800

Wed, 14 Jan 2026 161.7100 163.0900 161.2300 162.2500 8,600

Tue, 13 Jan 2026 162.0000 162.4900 161.3700 161.4000 2,900

Mon, 12 Jan 2026 160.3200 161.5600 160.3200 161.4400 2,500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 159.7000 161.3000 159.0300 160.7400 4,900

Thu, 08 Jan 2026 155.2300 158.7700 155.2300 158.6700 6,600

Wed, 07 Jan 2026 155.9100 156.3700 155.4200 155.5200 4,000

Tue, 06 Jan 2026 155.4200 157.3900 154.4500 157.3900 5,100

Mon, 05 Jan 2026 153.3400 156.7200 153.3400 155.4700 3,100

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 151.1500 152.7400 150.8400 152.4500 6,000

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 151.3000 151.3000 150.0800 150.0800 2,400

Tue, 30 Dec 2025 153.4000 153.4000 152.1100 152.1100 2,100

Mon, 29 Dec 2025 153.1500 153.3300 153.1500 153.3300 2,700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 154.3300 154.7100 153.9500 154.4000 1,800

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 154.2500 154.3500 154.2500 154.3500 700

Tue, 23 Dec 2025 153.9700 154.0400 153.6000 153.8600 3,400

Mon, 22 Dec 2025 153.3500 154.6900 153.3500 154.1600 3,900

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 154.1800 154.4000 153.8500 153.8700 3,500

Thu, 18 Dec 2025 155.3400 155.4200 153.9500 153.9500 10,700

Wed, 17 Dec 2025 155.2000 155.5300 153.2500 153.2500 4,200

Tue, 16 Dec 2025 154.9800 154.9800 154.3100 154.9300 10,300

Mon, 15 Dec 2025 156.5400 156.5400 155.4600 155.4600 4,500

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 158.8900 158.8900 155.6900 155.8000 2,300

Thu, 11 Dec 2025 155.4000 158.4000 155.4000 158.1200 3,400

Wed, 10 Dec 2025 152.8400 156.3500 152.8400 155.4800 4,100

Tue, 09 Dec 2025 151.7500 151.7500 151.0500 151.0500 1,200

Mon, 08 Dec 2025 153.0700 153.0700 150.8900 150.8900 2,100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 152.0200 152.0600 151.0300 151.7500 1,500

Thu, 04 Dec 2025 152.7300 152.7300 151.9800 151.9800 800

Wed, 03 Dec 2025 151.0600 151.9800 151.0600 151.9100 1,600

Tue, 02 Dec 2025 150.5600 150.5600 149.7700 150.1600 3,000

Mon, 01 Dec 2025 150.1300 150.4200 149.5000 149.5000 1,300

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 150.6900 150.6900 150.6900 150.6900 400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 150.3800 151.9300 150.3300 150.5800 2,200

Tue, 25 Nov 2025 148.1600 149.6900 148.1600 149.6700 1,300

Mon, 24 Nov 2025 144.1400 145.6300 144.1400 145.6300 800

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 144.3000 144.3000 143.5800 143.5800 1,600

Thu, 20 Nov 2025 142.7300 142.7300 139.1600 139.1600 1,300

Wed, 19 Nov 2025 140.4800 141.2100 140.1600 140.3400 1,500

Tue, 18 Nov 2025 138.9000 140.5900 138.8900 139.6700 2,100

Mon, 17 Nov 2025 142.6200 142.6200 139.6700 139.6700 1,300

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 141.2300 143.3400 141.2300 143.1300 3,200

Thu, 13 Nov 2025 145.7800 145.7800 143.1600 143.1600 1,100

Wed, 12 Nov 2025 147.6800 147.6800 146.4500 146.5400 2,000

Tue, 11 Nov 2025 145.7400 145.9200 145.7400 145.9200 700

Mon, 10 Nov 2025 145.3400 147.1100 145.3400 146.2900 1,700

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 144.6900 145.3400 143.3200 145.3400 6,500

Thu, 06 Nov 2025 149.2500 149.2500 145.9500 145.9500 1,400

Wed, 05 Nov 2025 147.8600 150.6900 147.8600 150.0500 1,300

Tue, 04 Nov 2025 147.0800 148.2500 147.0800 147.3300 1,400

Mon, 03 Nov 2025 149.4200 149.4200 148.3500 148.9000 2,400

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 148.2700 149.3800 148.2700 149.3800 1,600

Thu, 30 Oct 2025 149.5500 150.2600 147.5700 147.5700 1,400

Wed, 29 Oct 2025 151.3000 152.7000 150.3400 150.3400 1,400

Tue, 28 Oct 2025 150.0300 151.1200 150.0300 150.7600 1,400

Mon, 27 Oct 2025 153.1900 153.1900 151.7600 151.7600 800

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 152.8100 153.1000 152.2400 152.2400 1,300

Thu, 23 Oct 2025 149.3200 150.5200 149.3200 150.5200 1,200

Wed, 22 Oct 2025 147.8900 148.3300 147.8900 148.3300 900

Tue, 21 Oct 2025 150.3000 151.5800 150.3000 151.5800 800

Mon, 20 Oct 2025 149.4900 150.4500 149.4900 150.2600 2,500

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 148.4800 148.4800 147.7600 148.1000 1,400

Thu, 16 Oct 2025 150.2000 150.5100 148.8000 148.9400 2,100

Wed, 15 Oct 2025 149.8600 150.0100 148.9500 149.9000 1,700

Tue, 14 Oct 2025 144.5300 149.6000 144.5300 148.9100 1,600

Mon, 13 Oct 2025 145.5600 147.0000 145.5600 146.7100 2,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 149.0500 149.0500 144.1100 144.1100 2,400

Thu, 09 Oct 2025 149.1100 149.1100 148.3400 148.4600 1,100

Wed, 08 Oct 2025 149.7200 151.0000 149.7200 150.9800 1,600

Tue, 07 Oct 2025 150.7500 151.2000 148.5700 148.7600 2,700

Mon, 06 Oct 2025 151.0000 151.0700 150.7600 150.7600 1,400

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 149.9800 151.7500 149.9800 150.6100 3,000

Thu, 02 Oct 2025 149.5500 150.3500 149.2200 150.3500 2,600

Wed, 01 Oct 2025 149.0800 149.9200 148.6200 149.6300 1,800

Tue, 30 Sep 2025 147.8800 149.4400 147.8800 149.4400 6,200

Mon, 29 Sep 2025 150.0200 150.0200 148.3400 148.3800 1,400

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 147.7100 148.5700 147.7100 148.5700 1,900

Thu, 25 Sep 2025 146.5100 147.0900 146.5100 147.0000 2,500

Wed, 24 Sep 2025 150.4200 150.4700 147.7700 147.7700 2,400

Tue, 23 Sep 2025 152.0700 152.0700 149.9300 150.0200 800

Mon, 22 Sep 2025 150.1800 150.9100 150.1800 150.9100 1,000

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 150.0700 150.2300 149.7800 149.7800 2,200

Thu, 18 Sep 2025 149.6400 151.5800 149.6400 151.5800 1,200

Wed, 17 Sep 2025 149.0100 149.5800 147.5300 147.5300 1,600

Tue, 16 Sep 2025 147.3900 148.6500 147.3900 148.6500 1,100

Mon, 15 Sep 2025 148.3900 148.6300 148.3900 148.6300 800

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 148.7200 149.0200 147.9600 147.9600 1,700

Thu, 11 Sep 2025 148.3500 150.3100 147.3600 150.3100 31,700

Wed, 10 Sep 2025 146.4400 147.5000 146.1700 146.7100 3,800

Tue, 09 Sep 2025 148.1200 148.1200 145.3100 145.8900 3,400

Mon, 08 Sep 2025 148.1200 148.1200 147.7300 148.0300 1,600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 149.8400 149.8400 147.6500 148.8200 1,500

Thu, 04 Sep 2025 147.8400 148.6800 147.8400 148.6800 1,300

Wed, 03 Sep 2025 146.7200 147.3200 145.5800 146.1200 3,900

Tue, 02 Sep 2025 145.8500 146.8900 145.7600 146.8900 2,100

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 149.8200 149.8200 147.6900 147.8600 3,500

Thu, 28 Aug 2025 150.4700 150.4700 148.9000 149.7000 1,700

Wed, 27 Aug 2025 149.9100 149.9800 149.7800 149.9800 2,000

Tue, 26 Aug 2025 149.4200 150.2000 149.4200 149.7900 1,900

Mon, 25 Aug 2025 149.6400 150.4400 148.9400 148.9400 1,600

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 148.5000 150.2300 148.5000 149.8800 3,300

Thu, 21 Aug 2025 144.1800 144.3300 143.9800 144.3300 1,200

Wed, 20 Aug 2025 145.7000 145.7000 144.0600 144.3500 1,600

Tue, 19 Aug 2025 146.8500 146.8500 145.7100 145.9900 2,200

Mon, 18 Aug 2025 145.3700 146.2400 145.3700 146.1600 3,500

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 143.9100 145.2600 143.9100 145.0600 1,000

Thu, 14 Aug 2025 147.8600 147.8600 145.9200 146.0300 2,400

Wed, 13 Aug 2025 147.8300 149.2800 147.6500 149.2800 3,500

Tue, 12 Aug 2025 141.9700 146.8700 141.9700 146.8700 5,100

Mon, 11 Aug 2025 141.9300 142.0800 141.1500 141.4600 1,800

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 141.8100 142.3500 141.8100 141.8200 1,800

Thu, 07 Aug 2025 140.6000 141.0500 140.6000 141.0300 3,100

Wed, 06 Aug 2025 141.0400 141.2700 141.0400 141.2700 1,700

Tue, 05 Aug 2025 140.6000 142.4300 140.4100 141.9100 14,500

Mon, 04 Aug 2025 138.8900 139.8500 138.8900 139.8500 5,700

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 137.1800 138.8000 136.1800 138.2000 2,100

Thu, 31 Jul 2025 141.7400 141.7400 140.5900 140.7900 9,700

Wed, 30 Jul 2025 141.6900 143.4500 141.6900 141.7400 3,600

Tue, 29 Jul 2025 142.1300 142.8900 140.7500 141.2100 1,800

Mon, 28 Jul 2025 141.8000 142.0700 141.6800 141.6800 1,800

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.