Invesco S&P SmallCap Industrials PSCI

Open calendar →

Invesco S&P SmallCap Industrials ETF · ETF · Nasdaq · ETF / Industrials

Paper trade (simulated — no real money)

Fill: USD 160.5616 · FX 1 USD = 1.277900 SGD · about SGD 205.1817 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 152.24 → 160.56 · 5.5%
186.060162.610139.160 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
160.1200 160.5900 158.2100 160.5616 6,709
159.8000 161.0400 159.6400 161.0400 5,500
161.0000 161.8800 160.5200 161.1900 20,000
158.3700 160.5300 158.3700 160.3900 4,700
159.6600 160.2000 158.7400 158.7400 10,300
Weekend
Weekend
160.5700 160.7700 158.1000 159.0900 675,700
158.9900 160.4400 157.4700 160.4400 8,700
159.9100 159.9100 157.4400 158.6300 7,400
161.0900 161.9500 160.0000 161.8100 6,900
161.5800 162.6900 161.4700 161.5400 12,700
Weekend
Weekend
161.9200 162.2800 161.5000 161.9200 12,600
160.1800 161.6900 159.8300 161.6900 7,300
160.3000 161.2600 160.3000 161.2600 2,400
165.5100 166.1700 164.6100 165.0400 12,500
163.9700 165.1700 163.9700 164.7500 8,700
Weekend
Weekend
162.8000 164.5400 162.8000 163.9500 7,800
158.7900 161.4400 158.5400 161.3600 8,400
161.3200 161.3200 159.4900 159.5000 6,200
161.9800 161.9800 160.5700 161.3100 6,100
162.0200 162.0300 160.5200 161.9100 12,800
Weekend
Weekend
162.9500 163.9600 162.5100 163.4600 17,100
162.7000 162.9500 161.7300 162.8900 21,800
164.0400 164.5400 163.6900 163.6900 4,100
164.6800 165.4400 164.0000 165.0200 5,300
164.4500 164.4500 163.6000 163.9800 11,600
Weekend
Weekend
163.5600 163.9100 163.0900 163.7400 7,100
167.3200 167.3200 163.9900 164.2900 11,300
165.5300 166.2400 163.9300 164.6600 2,700
164.6500 165.6900 163.6300 164.5000 790,800
164.9500 164.9500 163.8900 164.6500 3,100
Weekend
Weekend
166.2200 166.6600 165.7400 166.6600 1,700
166.4400 166.4400 164.4600 164.7400 6,100
170.2000 170.2000 166.8300 167.0900 4,200
171.5200 171.5200 170.0500 170.1100 2,300
No trading
Weekend
Weekend
169.8200 171.8800 169.8200 171.8800 1,600
170.3700 170.4800 168.2900 170.3400 9,300
168.2800 169.2300 168.2800 168.4900 3,700
170.5000 170.5000 167.5400 167.6600 3,800
172.4800 172.4800 171.2200 171.6200 29,100
Weekend
Weekend
174.7400 174.7400 173.7700 173.7900 1,600
175.5300 176.2300 175.5300 176.0400 3,000
176.3600 176.5400 175.7800 176.5400 11,100
175.9300 175.9300 174.3800 175.1200 12,600
177.3800 177.3800 174.8800 175.3500 22,200
Weekend
Weekend
178.0200 178.0200 176.2700 177.3000 4,800
177.0800 177.7900 176.1700 176.3200 11,700
179.4800 179.5700 178.5000 178.5000 1,400
182.2000 182.2000 178.9500 178.9500 1,600
183.1900 183.5500 183.1900 183.1900 2,900
Weekend
Weekend
182.8100 183.9300 182.8100 183.8800 1,600
183.2000 183.2000 181.8200 182.2400 2,100
185.2400 185.2400 182.8700 183.1400 1,900
183.3000 183.8300 183.2400 183.2400 3,700
185.2000 185.4800 182.8200 182.8200 1,800
Weekend
Weekend
186.1600 186.1600 185.3400 185.3400 3,000
184.1100 185.4100 183.8200 184.1400 3,300
187.0500 187.0500 184.0900 184.0900 3,800
184.1400 186.1000 184.1400 185.9900 2,700
178.5100 182.5500 178.5100 182.5500 4,600
Weekend
Weekend
176.3200 177.2400 176.3200 176.8400 1,200
175.6100 175.9500 173.9500 175.9500 2,500
177.6100 177.6100 173.4600 173.4600 8,800
179.1000 179.1700 178.6000 179.1700 1,200
180.2400 180.2400 177.2400 179.1300 5,500
Weekend
Weekend
179.7300 179.7400 177.8000 177.8800 12,600
177.0500 178.9600 177.0500 178.9600 2,600
179.5500 179.5500 178.7200 179.0800 5,100
179.3100 179.6900 178.4700 179.4600 6,300
178.6100 179.2000 178.0400 178.0400 4,300
Weekend
Weekend
180.0000 180.2500 178.6100 178.9900 2,400
178.5500 182.6400 178.5500 181.6100 6,200
179.8900 179.8900 179.0800 179.4700 2,800
178.3400 178.4600 177.9800 178.4600 4,400
177.2700 177.4400 176.1200 176.7200 11,500
Weekend
Weekend
177.1700 178.2600 177.1700 177.2600 3,400
177.7300 178.3000 177.6300 177.9300 4,300
177.4000 177.4000 175.8500 176.2500 4,000
179.9200 179.9200 177.6100 178.4700 5,000
182.6600 182.7000 182.6600 182.7000 1,600
Weekend
Weekend
No trading
182.4100 182.4100 179.5800 181.1800 7,800
186.0600 186.0600 183.5100 183.5100 2,900
185.1500 186.0600 185.1500 186.0600 2,400
185.7600 185.7600 183.0000 184.7100 2,900
Weekend
Weekend
184.0600 185.1300 183.9800 185.0000 7,800
184.0500 186.9100 183.3200 184.5300 5,100
178.3900 182.5600 178.3900 180.6600 6,800
178.1500 178.1500 177.5800 177.8000 1,800
180.8200 181.2700 180.0900 180.9300 4,000
Weekend
Weekend
No trading
179.2000 180.1700 178.4400 180.1400 5,100
178.1700 179.9200 176.2100 176.2100 6,600
178.7000 180.2800 177.8000 177.8000 3,400
178.5400 178.8100 177.5200 177.5200 40,900
Weekend
Weekend
175.0000 177.3000 175.0000 176.2800 2,500
170.7300 174.6300 170.5000 174.6300 2,300
171.9500 171.9500 169.0500 169.0500 2,400
175.1200 175.1200 168.1300 172.7100 2,900
172.1300 172.1300 170.8300 171.0900 2,000
Weekend
Weekend
171.1000 173.0300 170.6900 170.8100 2,200
171.8600 172.5000 171.8600 172.2000 1,900
170.8300 170.8300 169.3900 170.4300 1,400
170.3300 171.2700 170.3300 171.2700 1,400
170.0400 170.5900 168.9400 170.4000 1,500
Weekend
Weekend
171.8700 172.0600 170.9000 170.9000 1,500
169.9600 172.0400 169.9600 172.0400 1,800
172.2500 172.3600 171.5700 171.6800 800
170.2100 171.3600 170.2100 171.3600 900
No trading
Weekend
Weekend
167.4900 168.0600 167.4900 168.0600 1,400
164.0700 166.5800 164.0700 166.0900 1,200
165.2200 165.7200 164.7400 165.7200 2,800
164.0900 164.0900 161.8000 161.8000 3,200
166.0400 166.0400 165.0100 165.2800 1,700
Weekend
Weekend
166.8400 167.0200 165.2900 165.2900 18,200
169.2700 169.8100 168.2000 169.1200 5,200
169.1700 169.1700 166.9800 167.9600 6,900
171.5300 171.5300 167.9800 169.4300 1,900
172.8400 172.8400 171.9400 171.9400 1,600
Weekend
Weekend
174.7300 174.7300 173.3400 173.3400 2,300
175.2800 175.7700 173.7200 173.7200 1,400
174.0500 175.4900 173.5200 174.9300 6,900
173.3500 174.9800 173.3500 174.6600 3,000
171.6000 172.4900 169.4800 169.4800 1,200
Weekend
Weekend
171.9000 172.0100 171.8700 172.0100 1,100
168.0000 172.5200 168.0000 172.5200 5,800
167.6700 167.6700 166.8700 167.2200 2,900
169.1200 169.9200 169.1200 169.9200 600
170.4200 171.8000 170.4200 171.6800 4,400
Weekend
Weekend
171.9400 171.9400 170.7500 170.7500 1,000
171.4700 172.2100 170.2700 171.1600 8,000
171.6700 171.6700 169.3000 169.9700 2,700
172.4400 172.8300 169.0000 169.2800 3,700
170.2000 170.9700 170.2000 170.7100 4,000
Weekend
Weekend
169.3000 171.1400 168.9000 170.3600 2,500
166.3100 166.8100 165.4100 165.4400 5,700
169.0100 169.0100 165.3700 166.3100 3,400
169.0600 169.0700 168.5700 168.6500 2,900
164.0700 167.3600 164.0700 167.3600 3,000
Weekend
Weekend
166.1800 166.1800 164.7200 165.0900 2,500
163.7100 167.0000 163.5800 165.8500 4,000
164.8000 165.8000 163.0700 163.5800 6,400
157.2300 157.4500 156.4600 157.4500 2,300
156.7100 157.2100 156.5200 157.0800 4,000
Weekend
Weekend
No trading
154.0200 156.8900 154.0200 156.6400 3,100
157.4800 157.7100 157.3000 157.3000 1,200
152.2600 154.9700 150.9300 154.6300 3,100
153.9800 153.9800 149.4200 149.5800 10,200
Weekend
Weekend
152.2200 152.9200 152.0300 152.0300 1,400
154.5600 156.0000 152.6200 153.0100 5,000
156.7600 156.8800 155.7900 156.7600 4,100
152.0600 155.3700 152.0600 154.8200 4,300
152.0700 155.0500 152.0700 153.6200 13,100
Weekend
Weekend
150.4600 150.8300 149.0700 149.6300 2,800
151.1600 153.4700 150.8400 152.9000 3,400
154.3600 155.0100 153.1100 153.1100 2,900
155.6200 155.6200 154.0700 155.0800 2,500
154.3800 154.3800 153.4200 153.6800 4,100
Weekend
Weekend
152.3600 152.3600 151.6300 152.3600 2,600
155.7500 155.7500 153.3400 153.3400 3,800
156.7100 157.7200 156.7100 157.7200 1,200
160.3000 160.9300 157.9900 157.9900 4,500
155.7200 159.3500 152.8800 159.3500 7,500
Weekend
Weekend
159.1600 159.5500 157.5900 158.2600 23,600
164.4800 164.4800 161.7400 163.0500 36,900
167.5800 167.5800 166.1200 167.2600 12,800
165.4900 167.0400 165.0600 166.4700 3,100
166.1800 169.8900 166.1800 169.3200 5,100
Weekend
Weekend
170.5400 170.5400 167.0200 168.5900 6,100
171.7700 171.7700 169.1000 171.7000 6,200
172.3600 172.3600 168.9200 170.5100 7,800
169.8400 171.3100 169.8400 170.7900 3,400
173.5900 173.7400 169.8200 169.8400 9,400
Weekend
Weekend
171.8000 173.8700 171.8000 173.6000 5,000
171.5700 173.2500 171.5700 173.0100 3,000
173.5600 174.6400 171.8000 172.4000 3,200
173.7400 173.7400 171.4600 171.9200 4,400
No trading
Weekend
Weekend
174.2400 174.7900 173.0000 173.2300 8,000
177.5000 178.0200 171.4700 171.5400 6,300
177.7800 177.7800 174.3500 174.8200 5,700
176.1400 176.6900 175.3300 175.3300 5,200
176.2200 176.7300 175.4500 175.5400 7,100
Weekend
Weekend
171.9400 175.8500 171.9400 175.7800 15,400
168.4900 170.6800 168.4900 170.1300 2,500
169.0500 171.4800 168.4500 169.8800 7,800
168.6800 169.2600 165.8000 167.8200 6,300
164.8300 167.6500 164.8300 167.0100 20,000
Weekend
Weekend
163.2600 164.6400 163.2600 163.9700 2,600
164.1000 164.7800 162.7900 164.7800 4,000
165.3300 165.3300 163.3600 163.3600 5,000
164.7000 164.7900 163.5300 164.4400 10,200
164.6500 165.5000 164.1200 164.7000 8,500
Weekend
Weekend
167.7500 167.7500 164.7200 165.0700 7,800
168.0100 168.5800 167.0100 167.5200 8,800
163.8500 166.7900 163.8500 166.5000 12,000
162.4400 164.4300 162.4400 162.5000 7,000
No trading
Weekend
Weekend
166.2700 166.6200 165.2600 165.7500 5,000
164.3500 166.3200 164.3500 165.9100 14,800
161.7100 163.0900 161.2300 162.2500 8,600
162.0000 162.4900 161.3700 161.4000 2,900
160.3200 161.5600 160.3200 161.4400 2,500
Weekend
Weekend
159.7000 161.3000 159.0300 160.7400 4,900
155.2300 158.7700 155.2300 158.6700 6,600
155.9100 156.3700 155.4200 155.5200 4,000
155.4200 157.3900 154.4500 157.3900 5,100
153.3400 156.7200 153.3400 155.4700 3,100
Weekend
Weekend
151.1500 152.7400 150.8400 152.4500 6,000
No trading
151.3000 151.3000 150.0800 150.0800 2,400
153.4000 153.4000 152.1100 152.1100 2,100
153.1500 153.3300 153.1500 153.3300 2,700
Weekend
Weekend
154.3300 154.7100 153.9500 154.4000 1,800
No trading
154.2500 154.3500 154.2500 154.3500 700
153.9700 154.0400 153.6000 153.8600 3,400
153.3500 154.6900 153.3500 154.1600 3,900
Weekend
Weekend
154.1800 154.4000 153.8500 153.8700 3,500
155.3400 155.4200 153.9500 153.9500 10,700
155.2000 155.5300 153.2500 153.2500 4,200
154.9800 154.9800 154.3100 154.9300 10,300
156.5400 156.5400 155.4600 155.4600 4,500
Weekend
Weekend
158.8900 158.8900 155.6900 155.8000 2,300
155.4000 158.4000 155.4000 158.1200 3,400
152.8400 156.3500 152.8400 155.4800 4,100
151.7500 151.7500 151.0500 151.0500 1,200
153.0700 153.0700 150.8900 150.8900 2,100
Weekend
Weekend
152.0200 152.0600 151.0300 151.7500 1,500
152.7300 152.7300 151.9800 151.9800 800
151.0600 151.9800 151.0600 151.9100 1,600
150.5600 150.5600 149.7700 150.1600 3,000
150.1300 150.4200 149.5000 149.5000 1,300
Weekend
Weekend
150.6900 150.6900 150.6900 150.6900 400
No trading
150.3800 151.9300 150.3300 150.5800 2,200
148.1600 149.6900 148.1600 149.6700 1,300
144.1400 145.6300 144.1400 145.6300 800
Weekend
Weekend
144.3000 144.3000 143.5800 143.5800 1,600
142.7300 142.7300 139.1600 139.1600 1,300
140.4800 141.2100 140.1600 140.3400 1,500
138.9000 140.5900 138.8900 139.6700 2,100
142.6200 142.6200 139.6700 139.6700 1,300
Weekend
Weekend
141.2300 143.3400 141.2300 143.1300 3,200
145.7800 145.7800 143.1600 143.1600 1,100
147.6800 147.6800 146.4500 146.5400 2,000
145.7400 145.9200 145.7400 145.9200 700
145.3400 147.1100 145.3400 146.2900 1,700
Weekend
Weekend
144.6900 145.3400 143.3200 145.3400 6,500
149.2500 149.2500 145.9500 145.9500 1,400
147.8600 150.6900 147.8600 150.0500 1,300
147.0800 148.2500 147.0800 147.3300 1,400
149.4200 149.4200 148.3500 148.9000 2,400
Weekend
Weekend
148.2700 149.3800 148.2700 149.3800 1,600
149.5500 150.2600 147.5700 147.5700 1,400
151.3000 152.7000 150.3400 150.3400 1,400
150.0300 151.1200 150.0300 150.7600 1,400
153.1900 153.1900 151.7600 151.7600 800
Weekend
Weekend
152.8100 153.1000 152.2400 152.2400 1,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.