Invesco S&P SmallCap Materials PSCM

Open calendar →

Invesco S&P SmallCap Materials ETF · ETF · Nasdaq · ETF / Natural Resources

Paper trade (simulated — no real money)

Fill: USD 91.4003 · FX 1 USD = 1.277900 SGD · about SGD 116.8004 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 78.71 → 91.40 · 16.1%
108.87090.81072.750 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
90.5400 91.5700 90.5400 91.4003 1,876
90.7300 91.3200 90.7300 91.3200 300
93.2900 93.2900 93.2900 93.2900 100
92.9000 93.1400 92.9000 93.1400 600
93.0700 93.1100 92.9400 92.9400 500
Weekend
Weekend
94.0600 94.0600 93.1000 93.2100 700
93.7200 93.7500 93.7200 93.7500 300
93.6300 93.6600 93.6300 93.6600 100
94.2500 95.1400 94.0900 95.1400 3,900
94.5800 94.5800 94.1700 94.1700 900
Weekend
Weekend
95.0000 95.0000 94.6200 94.6200 200
95.0300 95.0300 94.9900 94.9900 200
95.1500 95.1500 95.1500 95.1500 100
97.0000 97.1600 97.0000 97.0100 1,500
97.1800 97.1800 97.1800 97.1800 200
Weekend
Weekend
96.0600 96.0600 96.0600 96.0600 200
93.8400 94.2600 92.4800 94.2600 1,200
94.1100 94.1600 94.1100 94.1600 800
93.9600 94.5200 93.9600 94.5200 400
95.4900 95.4900 95.4500 95.4500 300
Weekend
Weekend
95.2200 96.1700 95.2200 96.1700 400
94.4100 94.9400 94.4100 94.9400 600
95.9900 96.3400 95.9900 96.0700 400
94.3600 96.5700 94.3600 96.5700 900
93.9100 94.3700 93.8500 94.0500 1,100
Weekend
Weekend
94.0800 94.0800 93.6700 93.8400 500
95.1800 95.1800 95.1800 95.1800 100
95.7400 95.7400 94.1300 94.7300 1,000
94.5500 94.5500 94.0400 94.1500 400
94.5000 94.5000 94.4200 94.4200 500
Weekend
Weekend
97.3000 97.3000 97.1100 97.1100 400
98.2200 98.2200 97.4100 97.4800 900
99.3600 99.3600 98.9900 99.0000 600
100.5100 100.7900 100.3400 100.3400 1,600
No trading
Weekend
Weekend
100.7100 100.7100 100.5300 100.5800 400
100.8400 100.8400 99.7800 99.7800 1,500
100.8700 100.8700 100.8700 100.8700 100
99.5200 99.5200 98.6800 98.8600 1,000
100.4300 100.4300 100.3600 100.3600 300
Weekend
Weekend
100.9900 100.9900 100.3200 100.4500 600
100.4200 100.8600 100.4200 100.8600 600
99.7700 100.3800 99.7700 100.3800 500
99.0700 99.8200 98.7500 99.8200 1,000
100.8700 100.9100 99.5500 99.5800 2,100
Weekend
Weekend
100.6800 100.6800 100.4600 100.4600 400
99.6800 100.0100 99.2300 99.5300 1,400
100.9500 100.9500 100.9500 100.9500 400
101.1500 101.3700 100.2500 100.2500 1,700
103.4000 103.4000 103.4000 103.4000 200
Weekend
Weekend
103.2300 103.4600 103.2000 103.4600 13,000
101.9700 101.9700 101.9700 101.9700 100
102.1100 102.1100 102.1100 102.1100 300
103.7800 103.8600 103.2300 103.2300 900
102.7900 102.7900 102.2600 102.2600 400
Weekend
Weekend
103.4100 103.4100 102.7900 102.7900 300
102.3300 102.6700 101.1300 101.2100 900
101.5700 101.8500 101.1900 101.8500 1,100
99.3000 100.6200 99.2500 100.5900 2,600
96.3700 97.9600 96.3700 97.9600 2,300
Weekend
Weekend
96.1600 96.3300 94.5900 96.2100 8,700
95.8400 95.8400 95.8400 95.8400 800
95.8300 95.8300 94.0300 94.0300 1,100
98.6100 98.6100 96.7800 96.8900 600
96.7800 97.7500 96.7800 97.7500 300
Weekend
Weekend
98.6000 98.6000 97.5500 97.8900 2,600
98.0300 98.3900 98.0300 98.0800 500
98.6200 98.6300 98.6000 98.6300 600
97.8300 97.8300 97.6200 97.6200 300
97.1700 97.1700 95.6600 95.8000 2,200
Weekend
Weekend
97.5100 97.5100 96.3600 96.7300 3,100
97.6200 98.8900 97.3800 97.6400 3,800
97.9700 98.1500 97.3800 98.1500 2,100
98.0200 98.0800 98.0200 98.0800 500
98.1300 98.2500 96.7600 97.3300 14,200
Weekend
Weekend
97.4800 97.4800 97.4800 97.4800 200
97.4500 97.4500 97.4500 97.4500 200
97.2700 97.3500 96.6800 97.3500 900
98.8000 99.1000 98.8000 99.1000 1,200
101.6300 101.6300 100.9900 100.9900 600
Weekend
Weekend
No trading
101.3100 101.3100 100.3800 101.1900 9,900
102.8400 102.8400 101.3500 101.4000 1,600
102.8500 103.8000 102.8500 103.8000 1,100
102.7800 103.1300 101.9800 102.6100 1,700
Weekend
Weekend
103.9500 105.3800 103.9500 105.3800 2,400
105.5900 105.6300 105.5900 105.6300 500
103.5600 105.3400 103.5600 104.6700 900
104.3700 105.5500 103.5600 103.5600 7,000
106.2300 106.4200 106.0700 106.4200 1,300
Weekend
Weekend
No trading
106.2800 106.6900 106.2800 106.5000 2,900
106.3900 106.3900 106.0700 106.0700 800
107.6000 107.6000 105.6800 105.6800 1,000
109.4800 109.8700 107.4000 107.4000 1,400
Weekend
Weekend
107.7200 108.2700 107.7200 107.8400 1,400
103.9300 105.9800 103.9300 105.9800 1,200
102.0000 102.0000 101.8900 101.8900 300
102.0200 103.6000 101.0000 103.6000 1,200
102.2400 102.2400 102.0200 102.0200 1,000
Weekend
Weekend
104.0800 104.0800 101.8400 101.8400 1,400
105.9000 105.9000 104.9300 104.9300 3,900
106.1500 106.1500 105.8800 105.9000 800
107.3400 107.9500 107.2700 107.5300 2,300
105.0000 105.6200 104.9000 105.6200 1,400
Weekend
Weekend
106.7400 106.7400 105.1900 105.1900 700
106.5200 107.4800 105.9400 106.9500 2,000
106.0000 106.3300 105.8400 106.3300 600
103.0700 105.5000 103.0700 105.3000 2,400
No trading
Weekend
Weekend
101.3100 102.1000 101.3100 102.1000 1,600
100.0400 100.8600 100.0400 100.8600 1,200
99.9700 100.7300 99.9700 100.7300 800
100.1700 100.1700 97.7900 98.6200 1,600
101.5300 101.5400 100.5600 100.5600 1,200
Weekend
Weekend
103.9400 103.9400 102.0700 102.0700 1,200
105.6300 105.7900 104.6000 104.6000 35,900
106.2500 106.3100 105.9800 105.9800 600
104.8500 105.9700 104.6200 105.9700 700
107.1500 107.1500 106.7300 106.7400 1,200
Weekend
Weekend
105.1700 105.6100 104.8500 105.4400 2,300
106.2400 106.2400 104.4200 104.4200 8,800
108.7700 108.7700 107.2700 107.5800 3,500
107.3800 110.0200 107.3800 108.8700 4,300
107.6000 107.8500 105.5300 106.5600 3,800
Weekend
Weekend
106.3600 107.5500 106.3600 107.5500 1,000
105.1100 106.2600 105.1100 106.2600 700
105.0400 105.0400 105.0400 105.0400 300
105.7900 105.8600 105.5200 105.5200 1,200
106.6200 107.6200 106.6200 107.1100 1,900
Weekend
Weekend
105.8800 106.7200 105.8800 106.7200 1,700
102.8600 103.6700 102.8600 103.6700 500
103.8400 103.8400 103.5100 103.5100 700
104.6100 104.6100 103.6800 103.6800 800
103.9700 104.0300 103.9700 104.0300 700
Weekend
Weekend
102.5700 104.0500 102.5700 103.4600 900
101.7600 102.6200 101.7600 102.3000 1,600
102.1100 102.1100 100.5700 101.1100 3,600
104.8300 104.8300 102.0800 102.2500 2,500
102.3600 103.5600 102.3600 103.5600 2,900
Weekend
Weekend
102.4100 102.5400 102.1800 102.1800 2,400
100.5900 101.3900 100.5900 101.0300 1,500
101.4800 101.4800 99.8900 101.3600 3,000
98.9600 99.3500 98.9600 99.2400 1,100
99.2900 99.2900 98.1600 98.6700 5,900
Weekend
Weekend
No trading
98.5800 99.4300 98.5600 99.4300 2,700
100.2200 100.4600 99.7100 99.8500 11,100
98.4100 100.0000 98.2700 99.0500 5,600
97.6900 98.7100 96.5300 96.6500 6,700
Weekend
Weekend
96.5100 96.5600 96.5100 96.5600 800
96.5000 97.0800 96.2900 96.3100 800
96.0100 97.2400 96.0100 97.2400 1,200
93.2900 95.1800 93.2900 94.8800 6,000
90.8600 92.7200 90.8600 91.3800 4,700
Weekend
Weekend
90.8000 90.8000 88.9800 88.9800 1,000
91.5700 92.5500 90.7600 92.5100 3,000
94.4000 94.6600 93.3200 93.3200 500
93.7900 95.0900 93.7900 94.9400 1,500
94.0800 94.0800 93.1500 93.1500 3,600
Weekend
Weekend
93.1600 93.1600 92.8500 92.8500 200
93.4000 93.8300 93.2900 93.2900 1,000
93.6600 94.3300 93.5800 94.3300 400
94.9000 95.5100 94.1100 94.1100 4,300
90.3800 94.0800 90.3800 94.0800 1,400
Weekend
Weekend
92.5200 93.0300 92.5200 92.9000 1,500
97.1000 97.9400 95.5600 95.9700 4,300
96.5800 97.7700 96.5800 97.7700 1,300
95.6100 97.5100 94.3400 97.3900 2,100
97.9300 99.3300 96.6400 99.2500 1,400
Weekend
Weekend
98.2100 99.2600 97.0400 99.2600 2,200
99.3100 99.3200 99.1200 99.1200 1,300
99.5000 99.6900 98.8300 99.6800 4,700
100.9400 101.3300 100.5400 100.8300 5,800
99.6800 100.2800 98.3200 99.5100 2,100
Weekend
Weekend
100.2600 100.8000 99.8200 100.8000 3,500
100.9100 101.4600 100.6100 101.2400 2,500
103.6500 103.6500 102.4800 102.4800 1,400
102.0000 102.6400 100.7200 102.2200 9,900
No trading
Weekend
Weekend
102.3800 103.0700 100.6200 102.6200 27,000
105.2800 106.1300 102.6700 102.6700 12,800
101.9400 103.9100 101.9400 103.8600 2,700
100.0000 101.6700 99.8000 100.5200 3,300
99.4900 100.0000 99.4900 99.7600 1,700
Weekend
Weekend
97.0100 98.7300 97.0100 98.7200 6,500
97.2700 97.2700 95.7000 95.7500 1,700
96.5100 98.9300 96.5100 98.2100 8,800
95.4300 96.1100 94.4300 95.8900 5,500
92.7300 93.7200 92.7300 93.7200 4,700
Weekend
Weekend
92.3400 92.3400 91.8300 92.0500 600
94.2800 94.2800 92.0000 93.6100 3,600
92.8000 93.5900 92.8000 93.5900 600
93.3500 93.3800 93.2000 93.2100 1,300
94.1500 94.1500 93.1200 93.1400 1,300
Weekend
Weekend
94.3600 94.3600 94.3600 94.3600 300
96.1500 96.1600 95.1100 95.1100 2,600
94.9300 94.9300 94.9300 94.9300 500
93.2800 93.2800 92.3600 92.3600 800
No trading
Weekend
Weekend
94.1800 94.1800 94.1400 94.1400 800
94.9700 95.0600 94.7900 95.0200 1,100
93.0400 93.4400 92.9600 93.3300 900
92.5000 92.5000 92.0200 92.0200 500
91.7000 92.4000 91.5600 91.8600 3,000
Weekend
Weekend
91.1600 91.3000 91.0500 91.3000 17,300
88.0800 89.8400 88.0800 89.8400 17,600
87.1900 87.8400 87.1900 87.8400 6,300
86.2400 88.1000 86.2400 88.1000 1,400
86.2100 86.2700 86.2100 86.2700 500
Weekend
Weekend
85.2500 85.2600 85.2500 85.2600 300
No trading
84.0700 84.0700 84.0700 84.0700 100
85.2600 85.2600 84.8000 84.8000 300
84.8800 85.2200 84.8800 85.2200 300
Weekend
Weekend
85.1800 85.6000 85.1800 85.6000 300
No trading
85.2400 85.2400 85.2400 85.2400 100
84.9000 84.9000 84.8100 84.8100 600
85.4500 85.4500 85.0300 85.0300 400
Weekend
Weekend
85.4000 85.4000 84.8800 84.8800 900
85.2400 85.2600 84.9000 84.9000 800
84.4200 84.5900 84.4200 84.5900 400
83.6600 83.8400 83.6400 83.8400 2,300
85.6600 85.6600 84.2700 84.2700 600
Weekend
Weekend
86.2600 86.2600 84.4500 84.4500 200
85.4100 85.4100 85.4100 85.4100 300
82.8600 82.8600 82.8600 82.8600 100
80.9100 80.9100 80.5500 80.5500 500
79.1000 79.1000 79.1000 79.1000 100
Weekend
Weekend
80.9700 80.9700 80.8000 80.8000 100
80.6800 81.0900 80.6200 80.6200 300
81.4500 81.4500 81.4500 81.4500 100
79.9400 80.2200 79.5300 80.2200 600
79.6600 80.2300 79.6600 80.0400 400
Weekend
Weekend
80.2700 80.2700 80.2700 80.2700 100
No trading
79.4800 79.4800 79.4800 79.4800 100
78.3800 78.3800 78.3800 78.3800 200
75.0300 76.2900 75.0300 76.2900 200
Weekend
Weekend
75.2600 75.2600 75.2600 75.2600 100
72.7500 72.7500 72.7500 72.7500 100
75.1000 75.1000 74.4300 74.4300 100
74.8200 74.8200 74.8200 74.8200 100
75.9600 75.9600 74.9300 74.9300 300
Weekend
Weekend
77.0000 77.3800 77.0000 77.1400 1,000
78.0000 78.0000 78.0000 78.0000 300
78.3700 79.1800 78.2100 78.2100 600
77.6000 77.8500 77.4200 77.8500 1,200
78.5600 78.5600 78.0300 78.0300 300
Weekend
Weekend
76.9000 76.9000 76.9000 76.9000 100
76.0000 76.8500 75.1000 75.1000 1,400
74.4300 74.4300 74.4300 74.4300 200
72.9500 73.5800 72.9500 73.2700 700
73.9000 74.1900 73.7700 74.1900 1,500
Weekend
Weekend
74.2200 74.6000 74.2200 74.6000 1,300
74.6300 74.6300 73.6900 73.6900 17,400
77.7700 77.7700 75.7300 75.7300 6,900
77.4100 77.6700 77.4100 77.6700 200
77.9400 78.0600 77.9400 78.0600 300
Weekend
Weekend
78.7500 78.7500 78.6400 78.7100 300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.