Invesco S&P SmallCap Information Technology PSCT

Open calendar →

Invesco S&P SmallCap Information Technology ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 77.8300 · FX 1 USD = 1.277900 SGD · about SGD 99.4590 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 57.95 → 77.83 · 34.3%
92.41072.02551.640 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
77.1200 78.2400 77.1000 77.8300 20,391
77.5900 77.8700 76.7000 77.1800 35,700
78.9200 79.4400 78.6500 79.2300 45,500
76.3700 78.0500 76.0700 77.7900 17,900
76.1100 77.3500 75.9600 76.6800 28,000
Weekend
Weekend
77.7400 77.7400 74.9900 75.1300 484,600
76.0100 77.8600 75.3000 77.8600 31,300
79.2700 79.2700 76.7600 77.2500 64,100
79.9700 80.6100 79.5700 80.6100 41,100
82.0400 82.0400 80.6200 80.6800 16,900
Weekend
Weekend
82.2500 82.4500 81.3200 82.4500 13,200
82.0300 82.2000 80.8400 81.3500 42,900
82.8100 82.9100 82.2800 82.7900 9,000
84.3000 84.5000 83.6600 83.9400 42,000
83.8600 84.1200 82.8000 83.6800 34,800
Weekend
Weekend
83.7000 84.4300 83.5700 83.9400 43,100
81.2300 82.5200 80.7600 82.0600 15,400
80.6600 81.2100 80.4000 80.8200 10,100
80.1200 80.2800 79.3800 79.9800 44,800
79.6800 80.0700 78.6100 79.5900 18,000
Weekend
Weekend
80.8100 81.5300 80.3100 80.7000 33,200
79.8800 80.6200 79.3900 80.1400 111,400
80.7300 81.0500 79.9400 81.0100 13,600
80.2900 81.3100 80.1200 81.2000 34,900
79.8500 80.3500 79.5000 80.2300 27,400
Weekend
Weekend
78.5100 78.8200 78.0600 78.8000 9,300
78.5000 78.7900 78.2900 78.2900 7,800
77.8100 78.3200 76.3100 77.1200 26,700
77.2000 77.6300 76.7100 77.1300 403,700
77.2300 78.0900 77.1400 77.1400 31,400
Weekend
Weekend
78.6400 79.6900 78.3300 79.2100 35,000
76.5600 78.0900 76.5600 77.4300 11,900
78.6600 78.6900 77.8400 77.9500 39,500
78.9100 78.9800 77.9400 78.7100 25,000
No trading
Weekend
Weekend
77.6200 78.3000 77.0300 78.3000 12,200
76.4300 77.4300 76.2400 77.2800 38,200
75.1900 76.3500 75.0200 76.1900 72,300
75.9000 76.9300 75.0100 75.2000 90,100
76.9000 77.0500 76.4000 77.0500 24,500
Weekend
Weekend
79.3800 79.3800 76.9900 77.0000 25,900
78.9900 79.5100 78.6300 79.2900 31,000
77.8400 78.0400 77.2000 77.8600 11,300
78.1800 78.1800 77.2500 77.9500 38,200
78.2600 78.2600 76.9500 77.3200 119,400
Weekend
Weekend
78.5700 78.5700 77.5700 78.5300 23,000
78.5200 78.8500 77.9600 78.1200 18,500
80.2700 80.2700 78.4300 78.7600 14,600
81.7100 81.7100 79.9100 79.9500 22,800
83.7300 83.8300 83.3800 83.3800 11,900
Weekend
Weekend
82.9500 83.8600 82.7200 83.4300 11,900
83.1400 83.7500 82.9600 83.3500 16,400
83.1600 83.7900 82.5000 83.0800 23,600
81.6300 82.7900 81.6300 81.9600 25,300
83.4700 83.4700 81.7800 81.8000 14,400
Weekend
Weekend
83.5100 83.5200 82.4900 83.2100 19,900
81.3900 82.8300 80.7600 81.6200 21,800
84.4200 84.6000 82.3500 82.4200 43,500
83.0200 85.4100 82.8700 85.2100 46,200
79.6300 81.6200 79.5800 81.5800 20,300
Weekend
Weekend
80.3300 80.9000 78.5000 79.6200 34,300
77.7300 78.9900 77.5600 78.9400 112,800
77.6600 77.7500 75.2700 75.4500 43,700
76.7500 77.9900 75.6100 77.6300 50,700
79.6600 79.8000 77.2000 78.8100 29,800
Weekend
Weekend
80.3600 80.3600 78.2900 78.4900 33,100
79.9800 81.0200 79.5200 80.3200 18,900
81.2800 82.1100 80.7500 80.7500 15,800
80.3800 82.2500 80.3800 82.2400 44,800
79.7900 80.7800 79.2300 79.2500 72,500
Weekend
Weekend
77.4400 80.3600 77.1000 79.5400 62,500
80.7300 81.1900 79.1200 79.8000 68,700
83.2200 83.9500 80.2100 82.0500 41,000
83.2200 83.2200 81.8600 82.5800 20,100
82.6600 82.9500 81.1600 81.6800 19,100
Weekend
Weekend
84.0600 84.3500 83.2900 83.9700 16,800
83.0200 85.0500 83.0200 84.0800 20,000
80.0400 81.5200 79.5800 81.4200 65,600
83.4000 83.4000 80.2900 81.0000 98,900
84.9100 87.1700 84.7700 84.7700 28,400
Weekend
Weekend
No trading
90.6100 90.6100 83.0600 84.1000 67,500
91.0400 92.1500 89.5900 89.7000 43,200
88.7200 92.4500 88.1600 92.4100 47,200
86.6100 88.6500 84.7800 88.6500 22,500
Weekend
Weekend
84.4700 86.0900 84.1500 85.9000 33,800
86.6800 87.1300 84.2500 86.3200 44,800
85.1000 85.8500 83.3800 84.3200 20,000
84.2900 85.7300 83.4800 84.7700 29,300
88.0500 88.1100 86.6300 87.3700 45,900
Weekend
Weekend
No trading
86.3700 87.3300 86.1200 86.9900 17,200
86.5900 87.2500 84.3600 84.4300 26,100
88.2000 89.2600 85.6500 85.6800 27,300
89.2600 89.4200 87.8100 88.1800 48,400
Weekend
Weekend
85.2000 87.6700 84.6800 86.6200 24,300
81.4000 85.1800 81.4000 85.1800 21,300
81.5200 83.6200 80.2400 80.3800 27,500
83.9300 85.4300 78.1600 82.0500 60,400
83.0900 83.9900 82.1600 82.9300 18,600
Weekend
Weekend
85.6300 85.8000 80.6100 81.0000 93,000
85.1200 88.3600 84.9500 87.6100 19,200
88.1200 88.1500 86.4700 87.2800 22,600
85.7400 88.3200 85.7400 88.3200 28,700
84.0800 85.8100 83.6000 85.3800 47,000
Weekend
Weekend
86.4900 86.5500 83.9700 85.0600 43,100
86.5100 86.6600 84.5800 86.1900 28,200
88.0600 88.0600 85.2700 86.5600 73,900
85.5500 87.1400 83.9600 86.9300 35,300
No trading
Weekend
Weekend
81.3500 83.4400 81.3500 83.2000 53,100
78.9100 81.2200 78.9100 80.6500 31,700
78.0400 79.7700 77.3800 79.7700 83,700
76.4500 77.7300 75.5300 77.3800 41,900
79.2200 79.2200 76.4500 77.4400 42,700
Weekend
Weekend
77.3600 79.3400 77.2900 78.6500 36,700
78.9800 79.9900 78.4000 79.6700 21,700
79.2400 79.6600 78.0800 78.7000 20,000
79.7800 79.7800 76.3500 78.1500 55,000
80.2100 81.2600 80.1900 80.7800 106,200
Weekend
Weekend
78.7600 79.9100 78.6500 79.9100 51,000
79.3200 79.3200 77.5600 77.9900 26,500
78.2200 78.5700 76.7800 78.5700 54,800
76.4700 77.5400 76.2900 77.3600 29,300
75.8000 76.4400 74.9800 75.6000 34,900
Weekend
Weekend
75.0000 75.8500 74.6800 75.8500 78,200
73.1200 74.4100 72.1700 74.4100 38,600
71.1400 71.3200 70.5600 71.3200 16,600
70.9700 71.7900 69.6800 70.6100 33,500
74.1700 74.1700 71.5300 71.8700 24,000
Weekend
Weekend
73.0200 74.1000 72.2800 73.8400 19,500
71.5900 72.0600 70.1400 71.3700 42,600
72.6800 72.7700 71.5000 72.0200 31,300
71.9900 72.8900 71.2800 71.4200 38,100
70.3200 71.9200 70.3100 71.7300 67,500
Weekend
Weekend
69.7500 71.1500 69.7500 70.3600 119,200
67.5000 68.8900 67.5000 68.8000 34,600
66.7300 67.4700 66.4200 67.4700 38,300
67.1700 67.3900 66.7100 66.7600 30,100
64.2600 66.4800 64.2600 66.4400 28,700
Weekend
Weekend
65.3500 65.5200 64.5100 64.6400 39,700
64.6500 65.0200 64.0700 64.9700 51,600
64.9900 65.6000 64.4000 64.5100 41,300
61.5500 62.3800 61.0100 62.1300 12,100
61.9700 62.0800 61.3800 61.7700 16,700
Weekend
Weekend
No trading
59.0200 61.8600 59.0200 61.6300 15,700
60.6800 61.9600 60.6800 60.8900 23,400
58.6700 60.2100 58.3000 60.0700 15,400
60.3000 60.3000 57.2200 57.6000 27,200
Weekend
Weekend
60.1500 60.3900 59.0900 59.3500 20,900
61.8000 62.6400 60.8800 60.9000 9,700
62.8700 63.1200 62.4800 62.7900 24,200
60.6700 62.3500 60.6700 61.9600 11,200
60.7000 62.1000 60.4200 61.3500 26,400
Weekend
Weekend
61.1700 61.1700 59.0200 59.3000 10,700
59.3300 62.0000 59.3200 61.4800 34,000
60.3900 61.3400 60.3300 60.3300 14,200
60.6600 61.0500 60.1700 60.6200 13,300
60.4600 60.9800 60.2500 60.3100 13,600
Weekend
Weekend
59.9900 60.3200 59.0900 59.2900 21,000
59.6300 60.1500 59.0400 59.2000 16,600
60.5800 61.0600 60.0900 60.7100 8,500
60.1800 61.2400 59.8600 60.3800 21,600
57.5800 60.3200 57.0000 60.2700 24,100
Weekend
Weekend
59.2500 60.0600 58.5800 58.8100 19,700
61.8300 62.4400 60.1300 60.8200 17,800
62.3400 63.0400 62.3100 62.5800 4,900
61.7200 62.8400 60.8900 62.1900 20,100
60.9500 63.9600 60.9100 63.9200 12,900
Weekend
Weekend
61.9800 62.3600 61.6000 62.3400 13,000
63.9000 63.9000 62.1100 63.0300 7,600
63.6600 64.3000 63.6100 64.0100 37,100
61.0800 63.2000 61.0800 62.8400 16,300
61.9500 61.9500 60.4400 60.7100 23,500
Weekend
Weekend
61.0200 63.0700 61.0200 62.3000 10,100
61.2200 61.4800 60.8400 61.4200 10,700
62.0300 62.6200 61.3100 61.7200 10,800
61.9600 62.5500 61.2800 62.0000 17,300
No trading
Weekend
Weekend
61.4200 62.8600 61.4200 62.4300 19,800
62.8100 63.0000 60.9400 61.1800 17,300
64.0300 64.3400 62.6600 63.0400 34,200
63.1500 63.8800 62.8400 62.8900 9,000
61.8700 63.2500 61.7700 62.8700 39,200
Weekend
Weekend
60.5300 62.2900 60.5300 62.2100 35,400
58.8700 60.3500 58.8700 59.4800 12,000
60.9100 60.9600 59.1200 59.8300 15,500
61.4300 61.4300 58.9900 60.1200 19,800
59.4000 61.5400 59.4000 61.0600 5,900
Weekend
Weekend
60.3200 60.7800 59.8200 59.8700 13,900
61.6600 61.6600 59.9200 61.1900 14,100
61.6400 61.8800 61.2700 61.4600 8,800
61.9700 61.9700 61.2200 61.3600 30,900
61.5200 62.2500 61.5200 61.9300 12,500
Weekend
Weekend
62.7700 62.7700 61.3500 61.4800 17,400
63.5500 63.7400 62.7800 62.9000 43,500
61.2900 62.9900 61.2900 62.5800 19,500
60.3900 61.7000 60.3800 60.7100 33,000
No trading
Weekend
Weekend
62.5700 62.5700 61.9400 62.0500 27,500
62.0200 62.7900 61.9900 62.0200 32,100
60.9300 61.2800 60.4100 61.0400 21,400
61.0000 61.4600 60.9000 60.9900 22,800
59.3400 60.6400 59.3400 60.5300 49,100
Weekend
Weekend
58.9500 59.8200 58.6300 59.7700 23,300
58.6200 58.6300 58.0800 58.5400 12,100
59.6800 59.6800 58.3700 58.9700 17,500
58.5800 59.8000 58.1800 59.8000 18,700
58.7400 59.1100 58.3700 58.5000 10,100
Weekend
Weekend
57.3600 57.9800 57.2100 57.8800 14,000
No trading
57.5000 57.5000 56.5500 56.6100 6,600
58.1000 58.1000 57.4600 57.5200 7,600
57.7000 58.3200 57.6900 57.9300 13,200
Weekend
Weekend
58.4200 58.4200 58.0200 58.2700 5,900
No trading
58.3100 58.4300 58.1100 58.3900 4,700
58.2800 58.3900 58.0400 58.3100 10,000
58.7300 59.1300 58.4100 58.6400 14,000
Weekend
Weekend
57.5900 57.9000 57.5900 57.8200 15,100
57.5400 57.5400 56.9600 56.9700 5,100
58.0900 58.0900 56.2700 56.2700 5,700
58.0000 58.0300 57.2100 57.5800 14,900
59.4300 59.4300 58.0800 58.0800 7,000
Weekend
Weekend
60.6900 60.6900 58.8400 58.8400 8,600
59.9300 60.9300 59.9300 60.8700 7,700
59.4200 60.8800 59.4200 60.4100 20,000
58.8300 59.8600 58.8300 59.5000 21,700
59.0700 59.3800 58.8600 59.0100 8,200
Weekend
Weekend
58.5000 58.9600 58.4200 58.5600 10,400
58.1700 58.8700 58.1700 58.4500 11,700
56.7200 58.0800 56.6500 57.9600 13,200
56.7500 56.9900 56.4100 56.6400 12,300
56.1200 56.5500 55.7900 56.0200 29,900
Weekend
Weekend
57.0500 57.0700 56.9000 57.0500 7,600
No trading
56.3700 57.2000 56.2700 56.5800 16,700
55.4000 56.3400 54.9300 56.3100 29,500
53.3900 55.3900 53.3900 55.3900 28,200
Weekend
Weekend
52.2200 53.6400 51.1400 53.0900 15,700
56.1500 56.1500 51.6400 51.6400 23,700
55.1600 56.1100 54.7100 54.7400 22,600
55.2600 55.3900 54.0600 54.9000 44,100
56.6100 57.7200 55.5300 55.9800 25,700
Weekend
Weekend
55.2300 58.0500 55.0200 56.9500 38,000
59.4700 59.8600 56.5000 56.7500 28,200
60.9700 61.1100 60.1700 60.4100 20,400
60.4500 60.5000 59.7700 60.0800 15,400
60.4800 61.1200 60.0900 60.6100 52,400
Weekend
Weekend
57.6000 59.0100 56.5900 59.0100 47,900
59.2100 59.8600 58.0900 58.2400 18,000
57.0100 59.1600 57.0100 58.8500 21,800
57.1000 57.7100 56.2800 56.3500 40,800
59.0600 59.0600 57.0700 58.3600 36,300
Weekend
Weekend
57.8700 58.4100 57.2800 57.9700 44,800
58.2300 59.2300 57.8500 57.8500 14,300
58.1800 59.2600 58.0100 58.7000 29,700
58.2400 58.7300 57.7100 57.8700 26,900
58.8400 58.8400 57.7900 58.0100 27,900
Weekend
Weekend
57.9300 58.3800 57.9300 57.9500 36,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.