Invesco S&P SmallCap Utilities & Communication Services PSCU

Open calendar →

Invesco S&P SmallCap Utilities & Communication Services ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 63.8200 · FX 1 USD = 1.289800 SGD · about SGD 82.3150 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 56.35 → 63.82 · 13.3%
66.75060.13053.510 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
64.2700 64.3000 63.8200 63.8200 700
64.3900 64.3900 63.7300 64.0300 800
64.4200 64.6200 64.4100 64.6200 900
64.7400 64.7400 64.7100 64.7100 700
64.8200 64.8200 64.5400 64.6800 1,600
Weekend
Weekend
64.7700 64.7700 64.7700 64.7700 100
64.8700 65.0800 64.8700 65.0800 1,100
65.1000 65.1000 64.8700 64.8700 900
64.0600 64.0600 64.0600 64.0600 100
64.7100 64.8100 64.4200 64.4200 1,000
Weekend
Weekend
64.4600 64.5100 64.4000 64.4800 5,600
64.8000 64.8000 64.5900 64.6700 6,000
64.4300 64.4400 64.4300 64.4400 600
64.9500 64.9500 64.9500 64.9500 100
65.0800 65.0800 64.6200 64.6200 500
Weekend
Weekend
No trading
65.5300 65.5300 65.5300 65.5300 200
65.7700 65.7700 65.7700 65.7700 300
66.2800 66.2800 66.0200 66.0600 800
66.0300 66.4900 66.0300 66.4900 100
Weekend
Weekend
65.3000 65.5800 65.3000 65.5800 200
63.7700 63.8500 63.7700 63.8500 300
63.2700 64.1900 63.2700 63.7700 11,500
63.1100 63.6600 63.1100 63.5700 3,300
63.2500 63.2500 63.2500 63.2500 100
Weekend
Weekend
No trading
63.9800 63.9800 63.4400 63.7600 3,000
64.2900 64.2900 63.1900 63.1900 300
64.4400 64.4400 64.3900 64.3900 200
65.3900 65.3900 64.4300 64.4300 300
Weekend
Weekend
64.7700 64.7700 64.7700 64.7700 100
64.0600 64.6200 64.0600 64.6200 300
63.9600 63.9600 63.9600 63.9600 100
64.1600 64.1600 64.1600 64.1600 300
64.5400 64.7800 64.2900 64.2900 900
Weekend
Weekend
64.8000 64.8000 64.4300 64.4300 300
65.5000 65.5000 65.5000 65.5000 400
64.4500 64.4500 64.4500 64.4500 300
65.7500 65.9800 65.7500 65.9800 200
65.9800 66.0000 65.9800 66.0000 600
Weekend
Weekend
66.1600 66.1600 66.1600 66.1600 100
65.9400 65.9400 65.9400 65.9400 100
65.8000 66.1200 65.8000 66.1200 200
65.2900 65.2900 65.2900 65.2900 300
No trading
Weekend
Weekend
63.6800 64.2400 63.6800 64.2400 300
63.4000 63.7200 63.4000 63.7200 500
63.6600 63.6600 63.6600 63.6600 100
63.4100 63.4100 63.2500 63.2500 900
63.2700 63.9600 63.2700 63.6600 9,200
Weekend
Weekend
63.6100 63.6100 63.2100 63.2100 1,500
63.7700 64.7600 63.7700 64.2600 2,000
62.7800 63.4700 62.7800 63.4700 200
63.5100 63.5100 63.0400 63.0400 500
64.3100 64.3100 63.7800 63.7800 200
Weekend
Weekend
64.8600 64.8600 64.6600 64.6600 600
65.4300 65.4300 64.7100 64.7700 1,800
65.9400 66.1200 65.1400 66.1200 3,200
66.3700 66.3700 65.8800 65.8800 1,400
66.4300 66.4400 65.5400 66.0500 4,900
Weekend
Weekend
66.2800 66.8500 66.2800 66.7500 24,200
65.8100 65.9900 65.8000 65.9800 1,900
65.1200 65.1200 65.1200 65.1200 200
65.9800 66.1500 65.7900 65.7900 4,000
66.0800 66.2000 66.0800 66.2000 1,400
Weekend
Weekend
65.9500 65.9500 65.8200 65.8200 300
65.9300 66.1500 65.9300 66.1200 2,700
65.9200 66.0100 65.8700 65.9700 1,100
66.0200 66.0200 65.6200 65.6200 1,200
66.3900 66.4600 66.2200 66.2200 700
Weekend
Weekend
66.1500 66.1500 65.7000 65.8500 2,800
64.9600 65.5800 64.9600 65.5500 5,900
65.1200 65.1800 64.9100 64.9200 7,500
64.2200 64.2300 64.1800 64.2300 3,400
63.0200 63.5700 63.0000 63.5700 1,800
Weekend
Weekend
63.4700 63.5000 63.3300 63.3800 3,900
63.5700 63.5700 63.5700 63.5700 100
62.9000 62.9800 62.6800 62.9300 700
61.7100 61.9700 61.7100 61.9700 1,100
61.8800 61.8800 61.8000 61.8000 500
Weekend
Weekend
No trading
60.1600 61.8700 60.1600 61.8700 2,400
60.6200 60.8800 60.6200 60.8800 1,900
59.7800 60.2200 59.1000 60.2200 600
59.0000 59.1300 59.0000 59.0800 6,300
Weekend
Weekend
58.8400 58.8400 58.8400 58.8400 200
59.8900 59.8900 59.5200 59.5200 500
59.5700 59.5700 59.5700 59.5700 400
59.1000 59.6400 59.1000 59.1500 1,400
58.8400 59.2100 58.6300 59.1900 6,500
Weekend
Weekend
58.9900 59.1800 57.7000 57.8100 329,500
57.9400 58.8600 57.9400 58.8600 800
58.8200 58.8200 58.5000 58.5000 900
59.7100 59.7200 59.5100 59.5100 2,600
59.5600 59.5600 59.1900 59.1900 2,200
Weekend
Weekend
58.8100 58.8500 58.8000 58.8300 1,200
58.4200 58.4300 58.4200 58.4300 500
58.9900 58.9900 58.7100 58.9600 500
59.0600 59.2000 59.0600 59.1100 1,100
59.1500 59.8300 59.1500 59.7700 600
Weekend
Weekend
59.5500 59.9100 59.5500 59.9100 1,100
60.0400 60.3100 60.0200 60.3100 700
59.8000 60.3800 59.8000 60.3800 1,400
58.3200 59.4800 58.3200 59.4800 400
58.7100 58.8000 58.7100 58.8000 700
Weekend
Weekend
58.6800 58.7100 58.6800 58.7100 300
57.9500 58.1900 57.9500 58.0000 800
58.0800 58.0800 57.8400 57.9600 4,500
57.8100 57.8100 57.8100 57.8100 200
58.1600 58.1600 57.6800 57.6800 300
Weekend
Weekend
58.6100 58.9600 58.6100 58.8000 3,000
59.1800 59.1800 58.7200 58.9900 1,300
59.0800 59.2300 59.0800 59.1800 800
59.0700 59.2400 58.7400 58.7400 6,900
No trading
Weekend
Weekend
58.0000 59.1000 57.9600 59.0300 28,800
58.0300 58.1900 57.9100 57.9100 4,200
57.8000 57.8000 57.8000 57.8000 200
58.4500 58.4500 58.1500 58.1500 800
57.6400 57.7300 57.6400 57.7300 400
Weekend
Weekend
57.7200 57.9400 57.6500 57.9400 5,300
56.4700 56.4700 56.4200 56.4200 500
57.6200 57.6200 57.2500 57.2500 300
58.1700 58.3100 58.1700 58.3100 400
59.1200 59.1200 59.1200 59.1200 100
Weekend
Weekend
58.9500 59.1400 58.9500 59.1400 200
59.1700 59.1800 58.9100 59.1800 1,800
59.6200 59.6200 59.2200 59.2200 900
59.3000 59.4900 59.3000 59.4900 200
58.8600 59.2200 58.8600 59.0000 1,400
Weekend
Weekend
59.1000 59.1000 58.7100 58.7100 500
60.0900 60.1000 59.7200 59.7200 3,000
58.9800 58.9800 58.9800 58.9800 100
58.1000 58.1700 58.0100 58.1100 1,400
No trading
Weekend
Weekend
59.0000 59.0000 58.9600 58.9600 700
58.9700 59.4900 58.9700 59.1800 1,600
58.0400 58.4700 57.9900 58.4400 2,000
58.3000 58.4700 58.2100 58.2100 800
57.7400 58.2800 57.7400 58.2800 500
Weekend
Weekend
57.9500 57.9500 57.9500 57.9500 300
57.6100 57.6100 57.6100 57.6100 100
57.0100 57.0500 56.8800 56.8800 2,800
57.3400 57.6800 57.3200 57.6800 1,500
57.2300 57.2300 57.1200 57.1200 800
Weekend
Weekend
57.7000 57.7000 57.3400 57.3400 400
No trading
57.5500 57.5500 57.5100 57.5100 600
57.8700 57.9900 57.8600 57.8600 3,200
57.5000 57.5600 57.5000 57.5600 500
Weekend
Weekend
57.5800 57.5800 57.5800 57.5800 300
No trading
57.6800 57.6800 57.6800 57.6800 300
57.5000 57.5000 57.5000 57.5000 300
57.3200 57.7400 57.3200 57.6100 900
Weekend
Weekend
57.6200 57.6200 57.3600 57.3600 300
58.2800 58.2800 57.5200 57.6600 1,300
57.7000 57.7000 57.6700 57.7000 1,800
57.7600 57.8700 57.7600 57.8700 3,500
58.6400 58.6400 57.6200 57.8800 600
Weekend
Weekend
58.8900 58.8900 58.2600 58.2800 500
58.3100 58.3100 58.3100 58.3100 400
57.8900 57.9600 57.8900 57.9600 400
57.2900 57.2900 57.0900 57.0900 1,500
56.9100 56.9100 56.9100 56.9100 700
Weekend
Weekend
57.4700 57.4700 57.1900 57.1900 2,200
57.6000 57.6300 57.6000 57.6300 200
58.4700 58.8300 58.4700 58.8300 1,300
58.4100 58.4800 58.4100 58.4400 600
57.9500 58.1100 57.9400 58.0900 1,700
Weekend
Weekend
58.4400 58.4400 58.4400 58.4400 100
No trading
58.3100 58.3100 58.3100 58.3100 100
58.1000 58.1000 58.1000 58.1000 100
57.1100 57.1100 57.0000 57.0000 300
Weekend
Weekend
56.9700 56.9700 56.9700 56.9700 100
56.2400 56.2600 55.9300 55.9300 2,200
57.1900 57.1900 56.3800 56.3800 2,000
56.8700 56.8700 56.8700 56.8700 100
57.1000 57.1300 57.1000 57.1300 400
Weekend
Weekend
57.5200 57.6200 57.5200 57.5400 3,600
58.5300 58.5300 57.9400 57.9400 200
59.7100 59.7100 58.9900 58.9900 600
59.6000 59.6000 59.6000 59.6000 300
60.2100 60.2100 60.2100 60.2100 300
Weekend
Weekend
59.9400 59.9400 59.6600 59.6600 400
60.5500 60.5800 60.2100 60.2100 1,400
60.2600 61.1600 60.2600 60.7300 2,800
60.4500 60.4500 60.0600 60.0600 1,100
59.3400 60.8100 59.3400 60.8100 500
Weekend
Weekend
59.2300 59.6600 59.1600 59.6000 2,400
60.1700 60.6000 59.5400 59.5400 400
61.1100 61.4800 60.5700 60.5700 1,300
60.3000 61.0000 60.3000 61.0000 500
60.9500 60.9500 60.9500 60.9500 200
Weekend
Weekend
59.7300 60.1400 59.7300 60.1000 3,100
58.8100 59.4900 58.8100 59.4900 100
58.6700 58.7100 58.6700 58.7100 400
58.7300 58.9200 58.7300 58.9200 200
58.1700 58.7900 58.1700 58.7900 600
Weekend
Weekend
57.8400 57.8400 57.8400 57.8400 200
58.6500 58.6500 57.9600 57.9600 300
58.2200 58.6100 58.2100 58.6100 1,000
56.6000 57.7900 56.6000 57.7900 600
56.8600 57.0400 56.8300 57.0400 700
Weekend
Weekend
57.8300 57.8300 56.6300 56.6300 400
58.0200 58.0300 57.5300 57.6300 5,100
57.8600 57.9000 57.8300 57.9000 1,700
57.8500 57.9300 57.6800 57.6800 500
58.3600 58.4100 58.3600 58.4100 500
Weekend
Weekend
58.1400 58.1400 57.9500 57.9500 700
57.3600 57.3600 57.3600 57.3600 100
57.3100 57.4200 57.1900 57.2400 3,600
57.1400 57.5100 57.1100 57.5100 900
57.2200 57.2200 57.2200 57.2200 200
Weekend
Weekend
57.1900 57.2900 57.1900 57.2900 500
56.5300 56.8100 56.5300 56.8100 500
56.8600 56.8600 56.8600 56.8600 200
57.2600 57.2700 57.2100 57.2100 1,200
56.9000 57.6700 56.9000 57.5100 700
Weekend
Weekend
57.5100 57.5100 57.2500 57.2500 1,600
57.4300 57.6900 57.4100 57.6900 1,600
57.2500 57.2500 57.0600 57.0600 1,100
56.8500 56.8500 56.8400 56.8400 1,300
57.3900 57.5100 57.3200 57.3800 3,600
Weekend
Weekend
57.5700 57.7600 57.5500 57.5500 1,400
58.0100 58.0900 58.0100 58.0900 300
57.0700 57.3400 57.0700 57.1200 1,300
56.9200 57.0900 56.9200 57.0800 400
56.6700 56.7400 56.5500 56.7400 3,000
Weekend
Weekend
56.3900 56.4700 56.3300 56.4600 700
56.2500 56.4300 56.1000 56.4300 1,200
55.6400 56.0200 55.6300 56.0200 3,300
55.8300 55.9500 55.7700 55.9500 400
No trading
Weekend
Weekend
56.6500 56.8200 56.6500 56.7600 500
57.0200 57.0200 56.6500 56.6500 1,200
56.4700 57.1500 56.4700 57.1500 200
56.3300 56.3300 56.2900 56.2900 200
56.7400 56.8200 56.4500 56.4500 1,100
Weekend
Weekend
55.8700 57.0500 55.8700 56.9600 1,900
55.4500 55.4500 55.4100 55.4100 600
55.7300 55.7600 55.6200 55.6200 400
55.8300 55.9600 55.7800 55.9600 4,800
55.5800 55.5800 55.5600 55.5700 1,700
Weekend
Weekend
55.4600 55.4900 55.4400 55.4400 800
55.1300 55.3300 55.1300 55.3300 12,700
55.6300 55.9200 55.6000 55.9200 7,200
54.8600 54.8600 54.8600 54.8600 300
54.0600 54.0600 54.0400 54.0400 200
Weekend
Weekend
53.8100 53.8100 53.4300 53.5100 4,500
54.8100 54.8100 53.8000 53.9000 1,600
54.5400 54.5400 54.5400 54.5400 100
54.6600 54.6600 54.6600 54.6600 100
55.1500 55.1500 55.1500 55.1500 100
Weekend
Weekend
55.2300 55.2300 54.4800 54.4800 300
55.8600 55.8600 55.8400 55.8400 1,000
56.0500 56.0500 56.0500 56.0500 100
56.1200 56.1200 56.1200 56.1200 100
56.3500 56.3500 56.3500 56.3500 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.