Invesco S&P SmallCap Utilities & Communication Services PSCU

Open calendar →

Invesco S&P SmallCap Utilities & Communication Services ETF · ETF · Nasdaq · ETF / Miscellaneous Sector

Paper trade (simulated — no real money)

Fill: USD 60.8866 · FX 1 USD = 1.277900 SGD · about SGD 77.8070 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 60.10 → 60.89 · 1.3%
66.75061.34055.930 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
61.0000 61.0000 60.8100 60.8866 772
60.7600 61.1600 60.7400 61.1600 1,000
60.6900 60.6900 60.5200 60.5200 45,400
60.5900 60.7000 60.5900 60.7000 700
59.3700 59.3700 59.3700 59.3700 100
Weekend
Weekend
59.3200 59.5700 59.3200 59.5700 1,700
59.2800 60.3200 59.2800 60.3200 3,000
59.2700 59.2700 59.2700 59.2700 100
59.8500 59.8500 59.8500 59.8500 100
59.3500 59.4600 59.3500 59.4600 700
Weekend
Weekend
59.4000 59.4200 59.4000 59.4200 900
59.5500 60.0800 59.5500 60.0800 1,200
59.5300 59.9500 59.5300 59.9500 2,000
60.0400 60.0400 59.8300 59.8700 1,100
59.6600 59.6600 59.6600 59.6600 400
Weekend
Weekend
60.1100 60.1100 60.1100 60.1100 200
60.3800 60.3800 59.6700 59.6700 1,000
60.6000 60.6900 60.2600 60.2600 1,600
60.2700 60.4000 60.1200 60.3300 1,400
60.5800 60.5800 60.1700 60.2400 2,500
Weekend
Weekend
60.9700 61.0800 60.8900 60.9800 1,200
60.8200 60.8200 60.8200 60.8200 300
62.0300 62.0300 60.8300 60.8300 700
62.6500 62.6500 62.1400 62.1400 400
62.9700 62.9700 62.8700 62.8700 500
Weekend
Weekend
62.8500 62.8500 62.8300 62.8300 400
63.5300 63.5300 63.5300 63.5300 100
64.3200 64.3200 63.7800 63.7800 300
63.9900 63.9900 63.9900 63.9900 100
63.6200 64.2600 63.6200 64.1900 5,200
Weekend
Weekend
64.1900 64.4800 63.8900 63.8900 500
63.6900 63.6900 63.6900 63.6900 100
63.9300 63.9300 63.8800 63.8800 600
64.5700 64.5700 64.2400 64.4400 1,000
No trading
Weekend
Weekend
64.7400 64.7400 64.5400 64.5400 300
65.0700 65.0700 65.0700 65.0700 100
64.8000 64.8000 64.8000 64.8000 100
63.7500 64.0400 63.7500 63.9900 700
64.2600 64.2600 64.0100 64.0600 900
Weekend
Weekend
64.5700 64.5700 64.5200 64.5200 700
64.9900 64.9900 64.6400 64.6400 18,100
65.3100 65.3100 65.1100 65.1100 2,200
65.1300 65.3200 65.1300 65.3200 800
65.0600 65.0600 65.0600 65.0600 400
Weekend
Weekend
64.8600 64.8600 64.8600 64.8600 300
65.1500 65.2900 64.9800 64.9800 1,400
65.4900 65.4900 65.4200 65.4200 300
65.7200 65.7200 65.1200 65.1200 1,500
65.4300 65.5800 65.4300 65.5200 1,000
Weekend
Weekend
65.8800 66.1700 65.8800 66.1700 6,700
65.2100 65.9600 65.2100 65.9500 600
64.6000 65.2200 64.6000 65.2200 1,100
65.0800 65.0800 64.6400 64.6400 5,900
64.7300 64.7400 64.3900 64.7400 1,600
Weekend
Weekend
64.8200 65.1300 64.8200 65.1300 400
64.1500 64.1500 64.1500 64.1500 200
65.8600 65.8600 64.5100 64.5100 500
65.4900 66.0600 65.4100 66.0600 5,000
64.8500 64.8500 64.8500 64.8500 200
Weekend
Weekend
64.5300 64.5300 64.1300 64.1600 1,000
64.5300 64.5300 64.5300 64.5300 100
64.8800 64.8800 64.6400 64.6400 500
64.9800 64.9800 64.9800 64.9800 100
64.3100 64.3100 64.2200 64.2200 500
Weekend
Weekend
64.2700 64.3000 63.8200 63.8200 700
64.3900 64.3900 63.7300 64.0300 800
64.4200 64.6200 64.4100 64.6200 900
64.7400 64.7400 64.7100 64.7100 700
64.8200 64.8200 64.5400 64.6800 1,600
Weekend
Weekend
64.7700 64.7700 64.7700 64.7700 100
64.8700 65.0800 64.8700 65.0800 1,100
65.1000 65.1000 64.8700 64.8700 900
64.0600 64.0600 64.0600 64.0600 100
64.7100 64.8100 64.4200 64.4200 1,000
Weekend
Weekend
64.4600 64.5100 64.4000 64.4800 5,600
64.8000 64.8000 64.5900 64.6700 6,000
64.4300 64.4400 64.4300 64.4400 600
64.9500 64.9500 64.9500 64.9500 100
65.0800 65.0800 64.6200 64.6200 500
Weekend
Weekend
No trading
65.5300 65.5300 65.5300 65.5300 200
65.7700 65.7700 65.7700 65.7700 300
66.2800 66.2800 66.0200 66.0600 800
66.0300 66.4900 66.0300 66.4900 100
Weekend
Weekend
65.3000 65.5800 65.3000 65.5800 200
63.7700 63.8500 63.7700 63.8500 300
63.2700 64.1900 63.2700 63.7700 11,500
63.1100 63.6600 63.1100 63.5700 3,300
63.2500 63.2500 63.2500 63.2500 100
Weekend
Weekend
No trading
63.9800 63.9800 63.4400 63.7600 3,000
64.2900 64.2900 63.1900 63.1900 300
64.4400 64.4400 64.3900 64.3900 200
65.3900 65.3900 64.4300 64.4300 300
Weekend
Weekend
64.7700 64.7700 64.7700 64.7700 100
64.0600 64.6200 64.0600 64.6200 300
63.9600 63.9600 63.9600 63.9600 100
64.1600 64.1600 64.1600 64.1600 300
64.5400 64.7800 64.2900 64.2900 900
Weekend
Weekend
64.8000 64.8000 64.4300 64.4300 300
65.5000 65.5000 65.5000 65.5000 400
64.4500 64.4500 64.4500 64.4500 300
65.7500 65.9800 65.7500 65.9800 200
65.9800 66.0000 65.9800 66.0000 600
Weekend
Weekend
66.1600 66.1600 66.1600 66.1600 100
65.9400 65.9400 65.9400 65.9400 100
65.8000 66.1200 65.8000 66.1200 200
65.2900 65.2900 65.2900 65.2900 300
No trading
Weekend
Weekend
63.6800 64.2400 63.6800 64.2400 300
63.4000 63.7200 63.4000 63.7200 500
63.6600 63.6600 63.6600 63.6600 100
63.4100 63.4100 63.2500 63.2500 900
63.2700 63.9600 63.2700 63.6600 9,200
Weekend
Weekend
63.6100 63.6100 63.2100 63.2100 1,500
63.7700 64.7600 63.7700 64.2600 2,000
62.7800 63.4700 62.7800 63.4700 200
63.5100 63.5100 63.0400 63.0400 500
64.3100 64.3100 63.7800 63.7800 200
Weekend
Weekend
64.8600 64.8600 64.6600 64.6600 600
65.4300 65.4300 64.7100 64.7700 1,800
65.9400 66.1200 65.1400 66.1200 3,200
66.3700 66.3700 65.8800 65.8800 1,400
66.4300 66.4400 65.5400 66.0500 4,900
Weekend
Weekend
66.2800 66.8500 66.2800 66.7500 24,200
65.8100 65.9900 65.8000 65.9800 1,900
65.1200 65.1200 65.1200 65.1200 200
65.9800 66.1500 65.7900 65.7900 4,000
66.0800 66.2000 66.0800 66.2000 1,400
Weekend
Weekend
65.9500 65.9500 65.8200 65.8200 300
65.9300 66.1500 65.9300 66.1200 2,700
65.9200 66.0100 65.8700 65.9700 1,100
66.0200 66.0200 65.6200 65.6200 1,200
66.3900 66.4600 66.2200 66.2200 700
Weekend
Weekend
66.1500 66.1500 65.7000 65.8500 2,800
64.9600 65.5800 64.9600 65.5500 5,900
65.1200 65.1800 64.9100 64.9200 7,500
64.2200 64.2300 64.1800 64.2300 3,400
63.0200 63.5700 63.0000 63.5700 1,800
Weekend
Weekend
63.4700 63.5000 63.3300 63.3800 3,900
63.5700 63.5700 63.5700 63.5700 100
62.9000 62.9800 62.6800 62.9300 700
61.7100 61.9700 61.7100 61.9700 1,100
61.8800 61.8800 61.8000 61.8000 500
Weekend
Weekend
No trading
60.1600 61.8700 60.1600 61.8700 2,400
60.6200 60.8800 60.6200 60.8800 1,900
59.7800 60.2200 59.1000 60.2200 600
59.0000 59.1300 59.0000 59.0800 6,300
Weekend
Weekend
58.8400 58.8400 58.8400 58.8400 200
59.8900 59.8900 59.5200 59.5200 500
59.5700 59.5700 59.5700 59.5700 400
59.1000 59.6400 59.1000 59.1500 1,400
58.8400 59.2100 58.6300 59.1900 6,500
Weekend
Weekend
58.9900 59.1800 57.7000 57.8100 329,500
57.9400 58.8600 57.9400 58.8600 800
58.8200 58.8200 58.5000 58.5000 900
59.7100 59.7200 59.5100 59.5100 2,600
59.5600 59.5600 59.1900 59.1900 2,200
Weekend
Weekend
58.8100 58.8500 58.8000 58.8300 1,200
58.4200 58.4300 58.4200 58.4300 500
58.9900 58.9900 58.7100 58.9600 500
59.0600 59.2000 59.0600 59.1100 1,100
59.1500 59.8300 59.1500 59.7700 600
Weekend
Weekend
59.5500 59.9100 59.5500 59.9100 1,100
60.0400 60.3100 60.0200 60.3100 700
59.8000 60.3800 59.8000 60.3800 1,400
58.3200 59.4800 58.3200 59.4800 400
58.7100 58.8000 58.7100 58.8000 700
Weekend
Weekend
58.6800 58.7100 58.6800 58.7100 300
57.9500 58.1900 57.9500 58.0000 800
58.0800 58.0800 57.8400 57.9600 4,500
57.8100 57.8100 57.8100 57.8100 200
58.1600 58.1600 57.6800 57.6800 300
Weekend
Weekend
58.6100 58.9600 58.6100 58.8000 3,000
59.1800 59.1800 58.7200 58.9900 1,300
59.0800 59.2300 59.0800 59.1800 800
59.0700 59.2400 58.7400 58.7400 6,900
No trading
Weekend
Weekend
58.0000 59.1000 57.9600 59.0300 28,800
58.0300 58.1900 57.9100 57.9100 4,200
57.8000 57.8000 57.8000 57.8000 200
58.4500 58.4500 58.1500 58.1500 800
57.6400 57.7300 57.6400 57.7300 400
Weekend
Weekend
57.7200 57.9400 57.6500 57.9400 5,300
56.4700 56.4700 56.4200 56.4200 500
57.6200 57.6200 57.2500 57.2500 300
58.1700 58.3100 58.1700 58.3100 400
59.1200 59.1200 59.1200 59.1200 100
Weekend
Weekend
58.9500 59.1400 58.9500 59.1400 200
59.1700 59.1800 58.9100 59.1800 1,800
59.6200 59.6200 59.2200 59.2200 900
59.3000 59.4900 59.3000 59.4900 200
58.8600 59.2200 58.8600 59.0000 1,400
Weekend
Weekend
59.1000 59.1000 58.7100 58.7100 500
60.0900 60.1000 59.7200 59.7200 3,000
58.9800 58.9800 58.9800 58.9800 100
58.1000 58.1700 58.0100 58.1100 1,400
No trading
Weekend
Weekend
59.0000 59.0000 58.9600 58.9600 700
58.9700 59.4900 58.9700 59.1800 1,600
58.0400 58.4700 57.9900 58.4400 2,000
58.3000 58.4700 58.2100 58.2100 800
57.7400 58.2800 57.7400 58.2800 500
Weekend
Weekend
57.9500 57.9500 57.9500 57.9500 300
57.6100 57.6100 57.6100 57.6100 100
57.0100 57.0500 56.8800 56.8800 2,800
57.3400 57.6800 57.3200 57.6800 1,500
57.2300 57.2300 57.1200 57.1200 800
Weekend
Weekend
57.7000 57.7000 57.3400 57.3400 400
No trading
57.5500 57.5500 57.5100 57.5100 600
57.8700 57.9900 57.8600 57.8600 3,200
57.5000 57.5600 57.5000 57.5600 500
Weekend
Weekend
57.5800 57.5800 57.5800 57.5800 300
No trading
57.6800 57.6800 57.6800 57.6800 300
57.5000 57.5000 57.5000 57.5000 300
57.3200 57.7400 57.3200 57.6100 900
Weekend
Weekend
57.6200 57.6200 57.3600 57.3600 300
58.2800 58.2800 57.5200 57.6600 1,300
57.7000 57.7000 57.6700 57.7000 1,800
57.7600 57.8700 57.7600 57.8700 3,500
58.6400 58.6400 57.6200 57.8800 600
Weekend
Weekend
58.8900 58.8900 58.2600 58.2800 500
58.3100 58.3100 58.3100 58.3100 400
57.8900 57.9600 57.8900 57.9600 400
57.2900 57.2900 57.0900 57.0900 1,500
56.9100 56.9100 56.9100 56.9100 700
Weekend
Weekend
57.4700 57.4700 57.1900 57.1900 2,200
57.6000 57.6300 57.6000 57.6300 200
58.4700 58.8300 58.4700 58.8300 1,300
58.4100 58.4800 58.4100 58.4400 600
57.9500 58.1100 57.9400 58.0900 1,700
Weekend
Weekend
58.4400 58.4400 58.4400 58.4400 100
No trading
58.3100 58.3100 58.3100 58.3100 100
58.1000 58.1000 58.1000 58.1000 100
57.1100 57.1100 57.0000 57.0000 300
Weekend
Weekend
56.9700 56.9700 56.9700 56.9700 100
56.2400 56.2600 55.9300 55.9300 2,200
57.1900 57.1900 56.3800 56.3800 2,000
56.8700 56.8700 56.8700 56.8700 100
57.1000 57.1300 57.1000 57.1300 400
Weekend
Weekend
57.5200 57.6200 57.5200 57.5400 3,600
58.5300 58.5300 57.9400 57.9400 200
59.7100 59.7100 58.9900 58.9900 600
59.6000 59.6000 59.6000 59.6000 300
60.2100 60.2100 60.2100 60.2100 300
Weekend
Weekend
59.9400 59.9400 59.6600 59.6600 400
60.5500 60.5800 60.2100 60.2100 1,400
60.2600 61.1600 60.2600 60.7300 2,800
60.4500 60.4500 60.0600 60.0600 1,100
59.3400 60.8100 59.3400 60.8100 500
Weekend
Weekend
59.2300 59.6600 59.1600 59.6000 2,400
60.1700 60.6000 59.5400 59.5400 400
61.1100 61.4800 60.5700 60.5700 1,300
60.3000 61.0000 60.3000 61.0000 500
60.9500 60.9500 60.9500 60.9500 200
Weekend
Weekend
59.7300 60.1400 59.7300 60.1000 3,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.