Performance Shipping Inc. - Common Shares PSHG

Open calendar →

Performance Shipping Inc. - Common Shares · Company · Nasdaq · Industrials / Marine Shipping

Paper trade (simulated — no real money)

Fill: USD 1.6250 · FX 1 USD = 1.277900 SGD · about SGD 2.0766 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.03 → 1.63 · -20.0%
2.5502.0401.530 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.6200 1.6400 1.6100 1.6250 32,617
1.5500 1.6300 1.5500 1.6200 48,200
1.5900 1.6200 1.5900 1.6000 77,900
1.5400 1.5800 1.5300 1.5700 3,300
1.5400 1.6200 1.5300 1.5700 70,300
Weekend
Weekend
1.6000 1.6400 1.5000 1.5300 148,800
1.5800 1.6400 1.5800 1.6100 50,200
1.6000 1.6400 1.6000 1.6300 44,300
1.6700 1.6700 1.6200 1.6200 55,700
1.6500 1.6900 1.6400 1.6700 117,500
Weekend
Weekend
1.6900 1.6900 1.6400 1.6600 26,100
1.6700 1.6900 1.6600 1.6700 36,700
1.6600 1.7100 1.6600 1.6600 47,600
25 · 6-K After-hours · 20:42 ET 6-K ↗
1.7200 1.7200 1.6900 1.7000 40,300
1.7200 1.7200 1.6800 1.7000 37,900
Weekend
Weekend
1.8000 1.8000 1.6200 1.6900 170,300
1.7600 1.7700 1.6900 1.7500 27,500
1.7500 1.8000 1.7500 1.7500 34,800
1.7000 1.7800 1.7000 1.7600 13,800
1.7600 1.8000 1.7000 1.7600 86,000
Weekend
Weekend
1.7600 1.7900 1.7500 1.7700 8,200
1.7900 1.7900 1.7500 1.7600 15,900
1.8000 1.8800 1.7800 1.8000 24,600
1.8200 1.8500 1.8000 1.8200 46,100
1.8900 1.9700 1.8300 1.8500 145,100
Weekend
Weekend
1.9100 1.9200 1.7900 1.8700 55,600
1.7500 1.9400 1.7400 1.9100 256,400
1.7400 1.7500 1.6700 1.7100 124,000
1.7000 1.7600 1.6600 1.7200 49,400
1.7000 1.7200 1.6400 1.6700 159,100
Weekend
Weekend
1.6800 1.7000 1.6700 1.6800 37,300
1.6900 1.7100 1.6500 1.7000 27,000
1.7500 1.7500 1.6500 1.7000 25,800
1.7200 1.7400 1.6500 1.7300 82,700
No trading
Weekend
Weekend
1.7100 1.7300 1.6900 1.6900 32,500
1.7600 1.7700 1.6800 1.7000 29,200
1.7600 1.7600 1.6900 1.7400 18,800
1.6900 1.7300 1.6900 1.7200 46,700
1.6900 1.7500 1.6800 1.7000 76,500
Weekend
Weekend
1.6700 1.7000 1.6700 1.6800 74,800
1.7200 1.7400 1.6800 1.7100 22,600
1.6700 1.7500 1.6700 1.7100 23,200
1.7500 1.7500 1.6900 1.6900 78,600
1.7900 1.8100 1.7200 1.7400 49,200
Weekend
Weekend
1.7200 1.8300 1.7100 1.7800 52,800
1.7200 1.7200 1.6800 1.6900 37,900
1.7400 1.7600 1.7000 1.7000 29,200
1.7500 1.7900 1.7400 1.7500 15,800
1.7900 1.8200 1.7400 1.7500 46,300
Weekend
Weekend
1.7500 1.8600 1.7300 1.7600 30,700
1.7600 1.8100 1.7300 1.7300 22,900
1.7600 1.7700 1.7300 1.7500 40,900
1.7600 1.8700 1.7500 1.7600 33,000
1.7500 1.8200 1.7500 1.7600 53,200
Weekend
Weekend
1.7400 1.7600 1.7300 1.7500 19,800
1.7400 1.7800 1.7200 1.7300 30,500
1.7700 1.7700 1.7200 1.7400 10,400
1.8100 1.8200 1.7300 1.7800 34,300
1.7400 1.8300 1.7200 1.8000 49,300
Weekend
Weekend
24 · 6-K After-hours · 16:03 ET 6-K ↗
1.7200 1.8400 1.7200 1.7400 90,500
1.8800 1.8900 1.8200 1.8300 18,500
1.8300 1.9100 1.8100 1.8900 66,900
1.8000 1.8200 1.7900 1.8100 30,200
1.7700 1.8300 1.7700 1.7900 29,700
Weekend
Weekend
1.7800 1.7900 1.7100 1.7800 20,900
1.7200 1.8000 1.7100 1.7900 65,400
1.7900 1.7900 1.7400 1.7700 10,300
1.6700 1.8000 1.6700 1.7600 50,900
1.6800 1.6900 1.6700 1.6700 25,500
Weekend
Weekend
1.7000 1.7000 1.6800 1.6900 22,400
1.7300 1.7300 1.6900 1.7200 36,400
23 · 6-K After-hours · 16:15 ET 6-K ↗
1.6800 1.7300 1.6800 1.7100 38,900
1.6700 1.7100 1.6700 1.6700 24,800
1.6300 1.6800 1.6300 1.6600 55,800
Weekend
Weekend
1.6600 1.6800 1.6300 1.6700 21,900
1.6600 1.6700 1.6500 1.6600 32,100
22 · 6-K After-hours · 16:08 ET 6-K ↗
1.6600 1.6900 1.6500 1.6800 95,700
1.7200 1.7200 1.6400 1.6500 31,700
21 · 6-K After-hours · 16:34 ET 6-K ↗
1.6200 1.6900 1.6200 1.6700 46,500
Weekend
Weekend
No trading
1.7100 1.7100 1.6100 1.6400 74,700
1.6400 1.7100 1.6300 1.6900 22,900
1.6800 1.7000 1.6700 1.6800 19,000
20 · 6-K After-hours · 16:28 ET 6-K ↗
1.6800 1.7200 1.6200 1.6800 95,800
Weekend
Weekend
1.6700 1.6900 1.6600 1.6900 15,500
1.7000 1.7200 1.6800 1.6900 22,900
1.6700 1.7200 1.6700 1.7000 37,900
1.7000 1.7400 1.6800 1.7000 39,400
1.6800 1.7400 1.6800 1.7100 46,700
Weekend
Weekend
No trading
1.6800 1.7300 1.6800 1.6800 25,200
1.8200 1.8200 1.6800 1.6900 130,300
1.8500 1.8500 1.7800 1.7900 16,200
1.7900 1.8600 1.7800 1.8500 98,000
Weekend
Weekend
1.7300 1.7800 1.7300 1.7800 44,500
1.7800 1.8200 1.7100 1.7300 58,200
1.8100 1.8900 1.8000 1.8100 27,600
1.7900 1.8500 1.7800 1.8400 38,200
1.7700 1.8500 1.7500 1.8200 104,700
Weekend
Weekend
1.7300 1.8000 1.7300 1.8000 99,100
1.7000 1.7400 1.6900 1.7200 74,100
1.7200 1.7400 1.6900 1.7000 88,400
1.7300 1.7300 1.6600 1.7100 58,800
1.7400 1.7400 1.6800 1.7000 32,100
Weekend
Weekend
1.6400 1.7300 1.6400 1.7300 99,000
1.6800 1.6900 1.6200 1.6400 138,900
1.6700 1.7000 1.6700 1.6800 47,000
19 · 6-K After-hours · 16:36 ET 6-K ↗
1.6700 1.7200 1.6700 1.7000 40,000
No trading
Weekend
Weekend
1.7300 1.7300 1.6500 1.6500 86,500
1.6900 1.7300 1.6800 1.7200 36,000
1.7200 1.7400 1.7000 1.7200 38,800
1.7400 1.7500 1.7000 1.7200 31,300
1.7000 1.7500 1.7000 1.7300 21,900
Weekend
Weekend
1.7600 1.7600 1.7100 1.7100 32,000
1.7900 1.8000 1.7400 1.7600 28,300
1.7600 1.7700 1.7400 1.7600 21,600
1.7500 1.7900 1.7300 1.7800 30,700
1.7300 1.7800 1.7300 1.7700 102,900
Weekend
Weekend
1.8100 1.8100 1.7000 1.7300 215,200
1.8700 1.8700 1.7900 1.8100 47,800
1.8700 1.9300 1.8600 1.8900 28,500
1.8500 1.9400 1.8500 1.8700 74,100
18 · F-3 After-hours · 17:24 ET F-3 ↗
1.8000 1.8800 1.7500 1.8200 73,500
Weekend
Weekend
1.8600 1.9000 1.8500 1.8600 24,000
1.8800 1.9300 1.8500 1.8600 39,800
1.8900 1.9400 1.8800 1.9000 30,200
1.9700 1.9700 1.8500 1.8900 56,300
17 · 20-F After-hours · 17:21 ET 20-F ↗
1.8100 1.9200 1.7700 1.9100 97,500
Weekend
Weekend
1.7700 1.8200 1.7700 1.8100 36,500
1.8300 1.8300 1.7100 1.7600 60,200
1.8600 1.8800 1.8400 1.8500 26,100
1.9000 1.9100 1.8400 1.8400 80,900
1.9200 1.9200 1.8800 1.9000 38,700
Weekend
Weekend
1.8900 1.9600 1.8700 1.9100 38,900
16 · 6-K After-hours · 16:11 ET 6-K ↗
1.9700 1.9700 1.8800 1.9000 35,500
1.9800 1.9800 1.8700 1.9000 42,700
15 · 6-K After-hours · 16:29 ET 6-K ↗
1.9000 1.9700 1.8600 1.8800 115,400
1.8800 1.9400 1.8600 1.8900 34,800
Weekend
Weekend
1.8900 1.9100 1.8500 1.8600 48,400
1.9100 1.9400 1.8700 1.9100 38,000
2.0500 2.0900 1.8300 1.9100 189,600
1.9600 1.9900 1.9200 1.9800 68,700
1.8800 2.0100 1.8700 1.9800 131,100
Weekend
Weekend
No trading
1.9000 1.9400 1.8800 1.9200 26,700
1.8100 1.9500 1.7700 1.9200 83,600
1.8200 1.8800 1.7600 1.8400 42,500
1.8000 1.8700 1.7300 1.8100 160,700
Weekend
Weekend
1.9400 1.9400 1.8000 1.8300 96,700
1.9800 2.0700 1.8900 1.9100 145,900
2.0400 2.0400 1.8600 1.9900 213,400
1.7400 1.9000 1.7400 1.8700 89,300
1.8000 1.9100 1.7300 1.7500 149,600
Weekend
Weekend
1.8500 1.9100 1.8100 1.8100 208,700
1.9300 1.9300 1.8000 1.8400 450,100
14 · 6-K After market open · 12:07 ET 6-K ↗
2.0800 2.1000 1.9500 1.9900 287,800
2.1600 2.1700 2.0500 2.0800 126,900
2.2500 2.2700 2.1600 2.1900 105,400
Weekend
Weekend
2.3000 2.3000 2.2200 2.2400 76,800
2.3400 2.3600 2.2600 2.2600 145,200
2.3000 2.3700 2.2200 2.3400 71,800
2.3200 2.3500 2.2100 2.2800 181,300
2.3000 2.4300 2.2800 2.3500 328,900
Weekend
Weekend
2.2900 2.3100 2.1500 2.2900 145,400
2.1900 2.4000 2.1900 2.2600 389,800
13 · 6-K After-hours · 16:37 ET 6-K ↗
2.3200 2.3500 2.0700 2.1700 333,300
12 · 6-K After-hours · 17:06 ET 6-K ↗
2.5000 2.5500 2.2700 2.3800 1,078,500
2.3000 2.4500 2.2200 2.3700 405,300
Weekend
Weekend
2.1400 2.3800 2.1200 2.3100 206,100
2.0600 2.1700 2.0600 2.1400 43,700
2.1000 2.2000 2.0600 2.0700 73,600
2.0500 2.1500 2.0500 2.1400 62,000
2.1500 2.1900 2.0500 2.0500 82,100
Weekend
Weekend
2.2600 2.2600 2.1900 2.2300 126,400
2.0900 2.1900 2.0700 2.1700 133,400
2.1200 2.1200 2.0100 2.0700 68,000
11 · 6-K After-hours · 16:05 ET 6-K ↗
2.0600 2.1500 2.0600 2.1300 42,700
No trading
Weekend
Weekend
2.0600 2.1000 2.0400 2.0800 15,100
2.1800 2.1900 2.0500 2.0800 47,900
2.0000 2.1100 2.0000 2.1100 65,600
2.0300 2.0500 1.9800 1.9900 83,700
2.0100 2.0700 1.9900 2.0000 69,400
Weekend
Weekend
1.9600 2.0900 1.9200 2.0500 64,900
2.1200 2.1200 1.9200 1.9300 220,900
2.0100 2.0800 2.0100 2.0700 99,700
2.0500 2.1000 2.0100 2.0200 44,200
2.0700 2.1000 2.0300 2.0500 62,300
Weekend
Weekend
2.1900 2.2500 2.1000 2.1100 30,600
2.1300 2.1900 2.1000 2.1700 61,200
2.1200 2.1600 2.1000 2.1200 20,900
2.0800 2.1500 2.0600 2.1000 33,400
2.0300 2.0800 2.0300 2.0400 20,500
Weekend
Weekend
2.1000 2.1000 2.0200 2.0300 63,600
2.1000 2.1500 2.0400 2.0500 48,100
10 · 6-K After-hours · 16:05 ET 6-K ↗
2.0500 2.1600 2.0400 2.0600 60,000
2.0900 2.1100 2.0000 2.0500 129,600
No trading
Weekend
Weekend
2.1000 2.1100 2.0500 2.0500 17,900
2.1500 2.1600 2.0400 2.1100 47,500
9 · 6-K After-hours · 16:05 ET 6-K ↗
2.0800 2.1700 2.0500 2.1500 74,100
8 · 6-K After-hours · 16:15 ET 6-K ↗
2.0100 2.1300 2.0100 2.1100 97,400
2.0500 2.0800 2.0100 2.0100 91,800
Weekend
Weekend
2.1200 2.1600 2.0200 2.0400 82,900
2.1500 2.1500 2.1000 2.1200 36,100
2.1500 2.1900 2.1100 2.1100 64,200
2.2100 2.2500 2.1200 2.1600 67,700
2.1800 2.2500 2.1400 2.2100 33,300
Weekend
Weekend
2.1600 2.2300 2.1400 2.1900 103,000
No trading
2.1300 2.1900 2.1100 2.1300 27,000
2.1500 2.1800 2.1000 2.1600 43,300
2.2800 2.3200 2.0100 2.1200 399,700
Weekend
Weekend
2.2900 2.3400 2.2900 2.3100 23,200
No trading
2.3500 2.3500 2.2400 2.3200 112,100
2.2800 2.3400 2.2300 2.3000 66,400
7 · 6-K After-hours · 16:31 ET 6-K ↗
2.2000 2.3000 2.2000 2.2800 118,000
Weekend
Weekend
2.2300 2.2600 2.2000 2.2200 32,200
2.2700 2.2700 2.2000 2.2500 67,100
2.2600 2.3000 2.1800 2.2600 99,800
6 · 6-K Next filing day · accepted 16 Dec, 20:23 ET 6-K ↗
2.2600 2.3100 2.2400 2.2800 69,900
2.3000 2.3400 2.2400 2.2800 67,200
Weekend
Weekend
2.3700 2.4000 2.2200 2.2900 163,100
2.3600 2.4300 2.3300 2.3600 90,900
2.4100 2.4100 2.3200 2.3500 95,300
2.3300 2.3600 2.2500 2.3300 117,700
2.4700 2.4700 2.2500 2.2900 231,300
Weekend
Weekend
5 · 6-K After-hours · 16:52 ET 6-K ↗
2.5400 2.5800 2.3200 2.4700 306,600
4 · 6-K After-hours · 16:15 ET 6-K ↗
2.4600 2.5500 2.4200 2.5500 135,700
2.3700 2.5400 2.3500 2.4800 303,700
3 · 6-K After-hours · 16:15 ET 6-K ↗
2.4300 2.4400 2.3300 2.3700 134,300
2.2500 2.4400 2.2400 2.3900 617,900
Weekend
Weekend
2.1100 2.2100 2.0700 2.2000 188,600
No trading
2.0500 2.0800 2.0000 2.0800 112,000
2.2300 2.2300 1.9700 1.9900 281,700
2.2400 2.2400 2.1800 2.2300 103,200
Weekend
Weekend
2.1600 2.2300 2.1000 2.2300 81,000
2.1600 2.2400 2.1200 2.1200 84,900
2.1900 2.2400 2.1300 2.1600 114,400
2.1500 2.1900 2.0500 2.1900 127,800
2.2300 2.2300 2.1600 2.1900 88,600
Weekend
Weekend
2.1500 2.2300 2.0800 2.2300 122,800
2.2000 2.2100 2.1200 2.1400 157,900
2.1300 2.2300 2.1300 2.1900 84,800
2.1400 2.1500 2.1100 2.1500 52,100
2.0800 2.1800 2.0700 2.1500 88,400
Weekend
Weekend
2 · 6-K After-hours · 17:04 ET 6-K ↗
2.0900 2.0900 2.0400 2.0700 66,600
2.0900 2.1800 2.0800 2.1100 190,100
2.0300 2.0900 2.0000 2.0800 148,200
1 · 6-K After-hours · 16:45 ET 6-K ↗
2.1100 2.1100 2.0100 2.0300 143,100
2.1000 2.1500 2.0700 2.1200 250,900
Weekend
Weekend
2.0700 2.1300 2.0300 2.0900 338,000
2.0200 2.0200 1.9800 2.0000 50,300
2.0000 2.0200 1.9900 2.0100 91,300
2.0400 2.0600 1.9900 2.0000 142,600
2.0700 2.0700 1.9800 2.0100 153,400
Weekend
Weekend
2.0100 2.1600 1.9900 2.0300 689,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 6-K 6-K (opens SEC filing in a new tab) After-hours · 20:42 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
18 F-3 F-3 (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
17 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After market open · 12:07 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 16 Dec, 20:23 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise