Performance Shipping Inc. - Common Shares PSHG

Open calendar →

Performance Shipping Inc. - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.7800 · FX 1 USD = 1.290100 SGD · about SGD 2.2964 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.82 → 1.78 · -2.2%
2.5502.0951.640 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.7800 1.7900 1.7100 1.7800 20,900
1.7200 1.8000 1.7100 1.7900 65,400
1.7900 1.7900 1.7400 1.7700 10,300
1.6700 1.8000 1.6700 1.7600 50,900
1.6800 1.6900 1.6700 1.6700 25,500
Weekend
Weekend
1.7000 1.7000 1.6800 1.6900 22,400
1.7300 1.7300 1.6900 1.7200 36,400
30 · 6-K After-hours · 16:15 ET 6-K ↗
1.6800 1.7300 1.6800 1.7100 38,900
1.6700 1.7100 1.6700 1.6700 24,800
1.6300 1.6800 1.6300 1.6600 55,800
Weekend
Weekend
1.6600 1.6800 1.6300 1.6700 21,900
1.6600 1.6700 1.6500 1.6600 32,100
29 · 6-K After-hours · 16:08 ET 6-K ↗
1.6600 1.6900 1.6500 1.6800 95,700
1.7200 1.7200 1.6400 1.6500 31,700
28 · 6-K After-hours · 16:34 ET 6-K ↗
1.6200 1.6900 1.6200 1.6700 46,500
Weekend
Weekend
No trading
1.7100 1.7100 1.6100 1.6400 74,700
1.6400 1.7100 1.6300 1.6900 22,900
1.6800 1.7000 1.6700 1.6800 19,000
27 · 6-K After-hours · 16:28 ET 6-K ↗
1.6800 1.7200 1.6200 1.6800 95,800
Weekend
Weekend
1.6700 1.6900 1.6600 1.6900 15,500
1.7000 1.7200 1.6800 1.6900 22,900
1.6700 1.7200 1.6700 1.7000 37,900
1.7000 1.7400 1.6800 1.7000 39,400
1.6800 1.7400 1.6800 1.7100 46,700
Weekend
Weekend
No trading
1.6800 1.7300 1.6800 1.6800 25,200
1.8200 1.8200 1.6800 1.6900 130,300
1.8500 1.8500 1.7800 1.7900 16,200
1.7900 1.8600 1.7800 1.8500 98,000
Weekend
Weekend
1.7300 1.7800 1.7300 1.7800 44,500
1.7800 1.8200 1.7100 1.7300 58,200
1.8100 1.8900 1.8000 1.8100 27,600
1.7900 1.8500 1.7800 1.8400 38,200
1.7700 1.8500 1.7500 1.8200 104,700
Weekend
Weekend
1.7300 1.8000 1.7300 1.8000 99,100
1.7000 1.7400 1.6900 1.7200 74,100
1.7200 1.7400 1.6900 1.7000 88,400
1.7300 1.7300 1.6600 1.7100 58,800
1.7400 1.7400 1.6800 1.7000 32,100
Weekend
Weekend
1.6400 1.7300 1.6400 1.7300 99,000
1.6800 1.6900 1.6200 1.6400 138,900
1.6700 1.7000 1.6700 1.6800 47,000
26 · 6-K After-hours · 16:36 ET 6-K ↗
1.6700 1.7200 1.6700 1.7000 40,000
No trading
Weekend
Weekend
1.7300 1.7300 1.6500 1.6500 86,500
1.6900 1.7300 1.6800 1.7200 36,000
1.7200 1.7400 1.7000 1.7200 38,800
1.7400 1.7500 1.7000 1.7200 31,300
1.7000 1.7500 1.7000 1.7300 21,900
Weekend
Weekend
1.7600 1.7600 1.7100 1.7100 32,000
1.7900 1.8000 1.7400 1.7600 28,300
1.7600 1.7700 1.7400 1.7600 21,600
1.7500 1.7900 1.7300 1.7800 30,700
1.7300 1.7800 1.7300 1.7700 102,900
Weekend
Weekend
1.8100 1.8100 1.7000 1.7300 215,200
1.8700 1.8700 1.7900 1.8100 47,800
1.8700 1.9300 1.8600 1.8900 28,500
1.8500 1.9400 1.8500 1.8700 74,100
25 · F-3 After-hours · 17:24 ET F-3 ↗
1.8000 1.8800 1.7500 1.8200 73,500
Weekend
Weekend
1.8600 1.9000 1.8500 1.8600 24,000
1.8800 1.9300 1.8500 1.8600 39,800
1.8900 1.9400 1.8800 1.9000 30,200
1.9700 1.9700 1.8500 1.8900 56,300
24 · 20-F After-hours · 17:21 ET 20-F ↗
1.8100 1.9200 1.7700 1.9100 97,500
Weekend
Weekend
1.7700 1.8200 1.7700 1.8100 36,500
1.8300 1.8300 1.7100 1.7600 60,200
1.8600 1.8800 1.8400 1.8500 26,100
1.9000 1.9100 1.8400 1.8400 80,900
1.9200 1.9200 1.8800 1.9000 38,700
Weekend
Weekend
1.8900 1.9600 1.8700 1.9100 38,900
23 · 6-K After-hours · 16:11 ET 6-K ↗
1.9700 1.9700 1.8800 1.9000 35,500
1.9800 1.9800 1.8700 1.9000 42,700
22 · 6-K After-hours · 16:29 ET 6-K ↗
1.9000 1.9700 1.8600 1.8800 115,400
1.8800 1.9400 1.8600 1.8900 34,800
Weekend
Weekend
1.8900 1.9100 1.8500 1.8600 48,400
1.9100 1.9400 1.8700 1.9100 38,000
2.0500 2.0900 1.8300 1.9100 189,600
1.9600 1.9900 1.9200 1.9800 68,700
1.8800 2.0100 1.8700 1.9800 131,100
Weekend
Weekend
No trading
1.9000 1.9400 1.8800 1.9200 26,700
1.8100 1.9500 1.7700 1.9200 83,600
1.8200 1.8800 1.7600 1.8400 42,500
1.8000 1.8700 1.7300 1.8100 160,700
Weekend
Weekend
1.9400 1.9400 1.8000 1.8300 96,700
1.9800 2.0700 1.8900 1.9100 145,900
2.0400 2.0400 1.8600 1.9900 213,400
1.7400 1.9000 1.7400 1.8700 89,300
1.8000 1.9100 1.7300 1.7500 149,600
Weekend
Weekend
1.8500 1.9100 1.8100 1.8100 208,700
1.9300 1.9300 1.8000 1.8400 450,100
21 · 6-K After market open · 12:07 ET 6-K ↗
2.0800 2.1000 1.9500 1.9900 287,800
2.1600 2.1700 2.0500 2.0800 126,900
2.2500 2.2700 2.1600 2.1900 105,400
Weekend
Weekend
2.3000 2.3000 2.2200 2.2400 76,800
2.3400 2.3600 2.2600 2.2600 145,200
2.3000 2.3700 2.2200 2.3400 71,800
2.3200 2.3500 2.2100 2.2800 181,300
2.3000 2.4300 2.2800 2.3500 328,900
Weekend
Weekend
2.2900 2.3100 2.1500 2.2900 145,400
2.1900 2.4000 2.1900 2.2600 389,800
20 · 6-K After-hours · 16:37 ET 6-K ↗
2.3200 2.3500 2.0700 2.1700 333,300
19 · 6-K After-hours · 17:06 ET 6-K ↗
2.5000 2.5500 2.2700 2.3800 1,078,500
2.3000 2.4500 2.2200 2.3700 405,300
Weekend
Weekend
2.1400 2.3800 2.1200 2.3100 206,100
2.0600 2.1700 2.0600 2.1400 43,700
2.1000 2.2000 2.0600 2.0700 73,600
2.0500 2.1500 2.0500 2.1400 62,000
2.1500 2.1900 2.0500 2.0500 82,100
Weekend
Weekend
2.2600 2.2600 2.1900 2.2300 126,400
2.0900 2.1900 2.0700 2.1700 133,400
2.1200 2.1200 2.0100 2.0700 68,000
18 · 6-K After-hours · 16:05 ET 6-K ↗
2.0600 2.1500 2.0600 2.1300 42,700
No trading
Weekend
Weekend
2.0600 2.1000 2.0400 2.0800 15,100
2.1800 2.1900 2.0500 2.0800 47,900
2.0000 2.1100 2.0000 2.1100 65,600
2.0300 2.0500 1.9800 1.9900 83,700
2.0100 2.0700 1.9900 2.0000 69,400
Weekend
Weekend
1.9600 2.0900 1.9200 2.0500 64,900
2.1200 2.1200 1.9200 1.9300 220,900
2.0100 2.0800 2.0100 2.0700 99,700
2.0500 2.1000 2.0100 2.0200 44,200
2.0700 2.1000 2.0300 2.0500 62,300
Weekend
Weekend
2.1900 2.2500 2.1000 2.1100 30,600
2.1300 2.1900 2.1000 2.1700 61,200
2.1200 2.1600 2.1000 2.1200 20,900
2.0800 2.1500 2.0600 2.1000 33,400
2.0300 2.0800 2.0300 2.0400 20,500
Weekend
Weekend
2.1000 2.1000 2.0200 2.0300 63,600
2.1000 2.1500 2.0400 2.0500 48,100
17 · 6-K After-hours · 16:05 ET 6-K ↗
2.0500 2.1600 2.0400 2.0600 60,000
2.0900 2.1100 2.0000 2.0500 129,600
No trading
Weekend
Weekend
2.1000 2.1100 2.0500 2.0500 17,900
2.1500 2.1600 2.0400 2.1100 47,500
16 · 6-K After-hours · 16:05 ET 6-K ↗
2.0800 2.1700 2.0500 2.1500 74,100
15 · 6-K After-hours · 16:15 ET 6-K ↗
2.0100 2.1300 2.0100 2.1100 97,400
2.0500 2.0800 2.0100 2.0100 91,800
Weekend
Weekend
2.1200 2.1600 2.0200 2.0400 82,900
2.1500 2.1500 2.1000 2.1200 36,100
2.1500 2.1900 2.1100 2.1100 64,200
2.2100 2.2500 2.1200 2.1600 67,700
2.1800 2.2500 2.1400 2.2100 33,300
Weekend
Weekend
2.1600 2.2300 2.1400 2.1900 103,000
No trading
2.1300 2.1900 2.1100 2.1300 27,000
2.1500 2.1800 2.1000 2.1600 43,300
2.2800 2.3200 2.0100 2.1200 399,700
Weekend
Weekend
2.2900 2.3400 2.2900 2.3100 23,200
No trading
2.3500 2.3500 2.2400 2.3200 112,100
2.2800 2.3400 2.2300 2.3000 66,400
14 · 6-K After-hours · 16:31 ET 6-K ↗
2.2000 2.3000 2.2000 2.2800 118,000
Weekend
Weekend
2.2300 2.2600 2.2000 2.2200 32,200
2.2700 2.2700 2.2000 2.2500 67,100
2.2600 2.3000 2.1800 2.2600 99,800
13 · 6-K Next filing day · accepted 16 Dec, 20:23 ET 6-K ↗
2.2600 2.3100 2.2400 2.2800 69,900
2.3000 2.3400 2.2400 2.2800 67,200
Weekend
Weekend
2.3700 2.4000 2.2200 2.2900 163,100
2.3600 2.4300 2.3300 2.3600 90,900
2.4100 2.4100 2.3200 2.3500 95,300
2.3300 2.3600 2.2500 2.3300 117,700
2.4700 2.4700 2.2500 2.2900 231,300
Weekend
Weekend
12 · 6-K After-hours · 16:52 ET 6-K ↗
2.5400 2.5800 2.3200 2.4700 306,600
11 · 6-K After-hours · 16:15 ET 6-K ↗
2.4600 2.5500 2.4200 2.5500 135,700
2.3700 2.5400 2.3500 2.4800 303,700
10 · 6-K After-hours · 16:15 ET 6-K ↗
2.4300 2.4400 2.3300 2.3700 134,300
2.2500 2.4400 2.2400 2.3900 617,900
Weekend
Weekend
2.1100 2.2100 2.0700 2.2000 188,600
No trading
2.0500 2.0800 2.0000 2.0800 112,000
2.2300 2.2300 1.9700 1.9900 281,700
2.2400 2.2400 2.1800 2.2300 103,200
Weekend
Weekend
2.1600 2.2300 2.1000 2.2300 81,000
2.1600 2.2400 2.1200 2.1200 84,900
2.1900 2.2400 2.1300 2.1600 114,400
2.1500 2.1900 2.0500 2.1900 127,800
2.2300 2.2300 2.1600 2.1900 88,600
Weekend
Weekend
2.1500 2.2300 2.0800 2.2300 122,800
2.2000 2.2100 2.1200 2.1400 157,900
2.1300 2.2300 2.1300 2.1900 84,800
2.1400 2.1500 2.1100 2.1500 52,100
2.0800 2.1800 2.0700 2.1500 88,400
Weekend
Weekend
9 · 6-K After-hours · 17:04 ET 6-K ↗
2.0900 2.0900 2.0400 2.0700 66,600
2.0900 2.1800 2.0800 2.1100 190,100
2.0300 2.0900 2.0000 2.0800 148,200
8 · 6-K After-hours · 16:45 ET 6-K ↗
2.1100 2.1100 2.0100 2.0300 143,100
2.1000 2.1500 2.0700 2.1200 250,900
Weekend
Weekend
2.0700 2.1300 2.0300 2.0900 338,000
2.0200 2.0200 1.9800 2.0000 50,300
2.0000 2.0200 1.9900 2.0100 91,300
2.0400 2.0600 1.9900 2.0000 142,600
2.0700 2.0700 1.9800 2.0100 153,400
Weekend
Weekend
2.0100 2.1600 1.9900 2.0300 689,400
1.9000 2.0400 1.9000 1.9700 100,100
1.9600 1.9600 1.9000 1.9400 26,100
1.9900 2.0000 1.9300 1.9500 79,900
1.8700 2.0000 1.8700 1.9900 182,600
Weekend
Weekend
1.9000 1.9000 1.8500 1.8600 35,100
1.8500 1.8900 1.8500 1.8900 57,300
1.8900 1.9400 1.8300 1.8400 82,500
1.9100 1.9200 1.8500 1.8900 63,600
1.9000 1.9300 1.8500 1.9100 92,100
Weekend
Weekend
1.8900 1.9400 1.8300 1.8400 114,800
7 · 6-K After-hours · 16:04 ET 6-K ↗
1.9000 2.0200 1.8700 1.9000 248,600
1.9100 1.9100 1.8700 1.8900 97,300
1.9000 1.9300 1.8700 1.8900 51,800
1.9200 1.9200 1.8700 1.9000 53,300
Weekend
Weekend
1.9200 1.9200 1.8600 1.8900 61,600
1.9600 1.9600 1.8500 1.8900 86,200
1.8900 1.9700 1.8200 1.9500 84,600
1.9400 1.9600 1.8200 1.8900 150,000
2.0200 2.0200 1.9100 1.9400 61,700
Weekend
Weekend
1.9800 2.0400 1.9600 1.9600 43,200
2.0600 2.0900 1.9600 1.9900 160,700
1.8800 2.0600 1.8600 2.0500 316,300
1.9000 1.9000 1.8500 1.8700 28,000
1.8700 1.8900 1.8200 1.8800 52,600
Weekend
Weekend
1.8600 1.8800 1.8200 1.8500 76,400
1.8900 1.8900 1.8100 1.8200 110,200
1.8600 1.8900 1.8000 1.8800 142,800
1.8500 1.8900 1.7700 1.7900 192,700
1.9500 1.9500 1.7900 1.8300 274,000
Weekend
Weekend
1.8800 1.9100 1.8500 1.8900 95,100
1.9200 1.9200 1.8500 1.8700 42,700
1.9100 1.9600 1.9000 1.9200 25,400
2.0000 2.0000 1.9100 1.9200 63,800
1.9100 1.9900 1.9100 1.9700 80,800
Weekend
Weekend
1.8600 1.9400 1.8600 1.8900 38,700
1.8500 1.8800 1.8400 1.8800 68,200
1.8400 1.8700 1.8200 1.8400 25,200
6 · 6-K After-hours · 16:28 ET 6-K ↗
1.9000 1.9500 1.8200 1.8300 80,000
No trading
Weekend
Weekend
1.9300 1.9300 1.8300 1.8900 58,400
1.9700 1.9700 1.8600 1.8900 54,500
1.9200 1.9500 1.9000 1.9300 114,600
2.0200 2.0200 1.8900 1.8900 178,200
1.9000 2.0500 1.8900 2.0100 234,600
Weekend
Weekend
1.9800 1.9800 1.9000 1.9200 165,400
2.0300 2.0600 1.9300 1.9400 233,000
1.8700 2.1200 1.8600 2.0500 329,400
1.8800 1.8900 1.7600 1.8500 138,300
5 · 6-K After-hours · 16:32 ET 6-K ↗
1.8600 1.9000 1.8300 1.8700 92,700
Weekend
Weekend
1.8700 1.8900 1.8200 1.8600 46,400
1.9200 1.9200 1.8200 1.8700 22,700
1.8400 1.9000 1.7800 1.9000 71,800
1.7800 1.8400 1.7800 1.8400 60,900
1.7600 1.8700 1.7600 1.8000 106,800
Weekend
Weekend
4 · 6-K After-hours · 16:26 ET 6-K ↗
1.8400 1.8400 1.7800 1.7900 40,900
1.8400 1.8900 1.7900 1.8000 84,600
1.6700 1.8800 1.6600 1.8300 157,200
3 · 6-K After-hours · 16:18 ET 6-K ↗
1.6500 1.7100 1.6300 1.6700 44,300
1.6500 1.6500 1.6300 1.6500 116,300
Weekend
Weekend
1.7000 1.7400 1.6700 1.6800 71,700
2 · 6-K After market open · 15:53 ET 6-K ↗
1.8800 1.8800 1.6800 1.7000 73,000
1.8100 1.8400 1.7200 1.7200 56,400
1 · 6-K Pre-market · 08:00 ET 6-K ↗
1.8700 1.8700 1.7100 1.7700 87,700
1.8600 1.8600 1.6800 1.8200 211,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
25 F-3 F-3 (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
24 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After market open · 12:07 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 16 Dec, 20:23 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After market open · 15:53 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise