PS International Group Ltd PSIG

Open calendar →

PS International Group Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.2600 · FX 1 USD = 1.289800 SGD · about SGD 1.6251 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.95 → 1.26 · -57.3%
11.8506.5001.150 1 2 3 4 5 6 7 8 9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.2300 1.2600 1.2200 1.2600 24,300
1.2100 1.2600 1.2100 1.2500 53,900
1.1900 1.2300 1.1900 1.2100 95,600
11 · 6-K Pre-market · 08:50 ET CURRENT REPORT ↗
1.2000 1.2200 1.2000 1.2200 24,200
1.2000 1.2600 1.2000 1.2000 61,300
Weekend
Weekend
1.1100 1.2500 1.1100 1.2400 118,100
1.1900 1.2100 1.1600 1.1700 96,100
1.1300 1.2500 1.1200 1.2500 164,300
1.2300 1.2700 1.1100 1.1500 696,100
1.2000 1.2700 1.2000 1.2600 184,800
Weekend
Weekend
1.2400 1.2900 1.2400 1.2600 171,300
1.2600 1.2800 1.2500 1.2500 221,900
1.2600 1.2800 1.2500 1.2800 110,000
1.2400 1.3300 1.2100 1.2700 380,800
1.2300 1.2900 1.2300 1.2500 412,200
Weekend
Weekend
No trading
1.2200 1.3000 1.2100 1.2700 465,200
1.2700 1.3400 1.2000 1.2500 1,019,800
1.2600 1.3300 1.2500 1.2700 1,148,300
1.2500 1.6000 1.0300 1.3700 6,767,000
Weekend
Weekend
11.7500 11.8200 1.0600 1.4500 19,321,300
11.7800 11.8700 11.7400 11.8000 2,491,700
11.7200 11.9500 11.6200 11.8500 2,095,000
11.6000 11.9700 11.5200 11.8000 1,388,800
11.7000 11.8300 11.3900 11.7100 3,183,800
Weekend
Weekend
No trading
11.2500 12.0000 10.9900 11.6900 2,598,300
11.1300 11.5400 10.9400 11.2500 3,278,400
10.7500 11.5800 10.6900 11.2000 2,694,300
10.3000 11.2250 10.2900 10.8000 2,403,700
Weekend
Weekend
10.0500 10.4400 9.5500 10.3000 2,466,800
9.8900 10.1300 9.7800 10.0000 1,305,400
9.7200 9.9800 9.6100 9.9500 2,140,100
9.7100 9.9300 9.5900 9.7200 1,162,700
9.2000 10.2000 9.1800 9.7100 1,621,600
Weekend
Weekend
8.7000 9.4300 8.6100 9.2300 1,209,100
8.6600 8.8600 8.5950 8.6700 671,000
8.8000 8.8900 8.6500 8.6600 435,000
8.5200 8.8500 8.5000 8.8500 149,600
8.3000 9.2500 8.1800 8.8500 3,051,800
Weekend
Weekend
7.9300 8.4200 7.9100 8.3000 293,300
7.8100 7.9900 7.8000 7.9800 374,500
7.8900 7.9000 7.7900 7.7900 2,539,200
7.7000 7.9900 7.7000 7.8100 2,264,500
No trading
Weekend
Weekend
7.6300 7.9900 7.6300 7.6700 174,900
7.5600 7.9000 7.5600 7.7100 235,600
7.6000 8.3000 7.5000 7.7100 2,095,500
7.5200 7.7900 7.5000 7.6100 2,122,400
7.2900 7.6000 7.1800 7.4000 2,362,400
Weekend
Weekend
7.2600 7.4500 7.1800 7.2500 2,112,900
7.1700 7.3400 7.1000 7.1500 2,300,600
7.0800 7.4000 6.9800 7.1900 40,800
6.7500 7.1300 6.7400 7.1000 771,900
6.6900 7.0000 6.6500 6.8400 53,500
Weekend
Weekend
7.0500 7.2300 6.6600 6.7000 232,900
6.4200 7.1800 6.4000 7.1600 1,625,600
6.2600 6.4400 6.2100 6.4200 476,200
6.2600 6.4800 6.2000 6.2200 529,200
6.2300 6.4150 6.2000 6.3000 62,900
Weekend
Weekend
6.2500 6.3400 6.1500 6.2700 464,400
10 · 20-F After-hours · 17:30 ET ANNUAL REPORT ↗
6.2400 6.3400 6.1600 6.2200 95,400
6.2500 6.3500 6.1600 6.3100 58,100
6.4000 6.4100 6.3000 6.3500 11,500
6.3500 6.5000 6.2310 6.4500 509,100
Weekend
Weekend
6.2100 6.4900 6.2100 6.3200 828,100
6.2400 6.3000 6.1800 6.3000 71,600
6.2100 6.2800 6.1600 6.1800 38,400
6.2500 6.3500 6.1000 6.2600 696,200
6.1200 6.4600 6.1000 6.1000 1,519,700
Weekend
Weekend
6.5100 6.7000 6.0900 6.1500 29,000
6.9600 7.3000 6.2400 6.5100 1,306,000
6.6800 7.0900 6.6500 6.9500 264,100
6.6500 6.8200 6.5500 6.7800 126,800
6.6000 6.7900 6.5200 6.6600 73,700
Weekend
Weekend
6.6400 6.7800 6.5100 6.7000 93,600
6.7100 6.8500 6.6500 6.7300 105,200
6.7500 6.9700 6.3700 6.7900 257,600
6.6500 6.8200 6.6300 6.7400 2,447,300
6.2800 6.5900 6.2800 6.5200 78,700
Weekend
Weekend
No trading
6.2500 6.3740 6.2430 6.2900 72,800
6.1300 6.4400 6.1300 6.2100 142,500
6.1900 6.4190 6.0100 6.1200 894,600
5.9500 6.4600 5.6400 6.1100 1,213,300
Weekend
Weekend
5.7100 6.2910 5.7100 6.0200 11,100
5.4500 5.9100 5.4020 5.7000 164,900
5.3100 5.7800 5.0000 5.3100 72,700
5.4750 5.7300 5.3000 5.3500 6,600
5.3000 5.3500 5.2900 5.3300 3,800
Weekend
Weekend
5.3300 5.3500 5.2900 5.3000 3,300
5.3900 5.4500 5.3000 5.3450 5,300
5.3400 5.3400 5.3300 5.3300 800
5.4360 5.4360 5.4360 5.4360 700
5.4700 5.5000 5.3600 5.4300 1,500
Weekend
Weekend
5.7300 5.7300 5.3850 5.5000 6,100
5.7200 5.7600 5.7000 5.7600 3,000
5.7200 5.7550 5.7100 5.7200 5,700
6.2000 6.3850 5.8000 5.8400 34,400
6.2600 6.3660 6.1700 6.2000 3,100
Weekend
Weekend
6.3400 6.4850 6.3400 6.3600 8,500
6.5800 6.5800 6.4100 6.5400 3,300
6.5700 6.5950 6.2700 6.5800 7,300
6.6900 6.6900 6.3000 6.4850 31,100
6.2100 6.8000 6.1900 6.6900 163,900
Weekend
Weekend
6.2100 6.3000 6.1900 6.1900 32,500
5.7500 6.4800 5.7400 6.2300 228,600
5.6000 5.9000 5.3000 5.7900 404,900
5.9000 5.9000 5.5700 5.5700 5,700
5.4500 5.8400 5.4500 5.6400 7,200
Weekend
Weekend
5.4800 5.5330 5.4600 5.4600 5,200
5.3500 5.4800 5.3500 5.4800 10,400
5.2200 6.0000 5.2200 5.3500 229,100
5.6000 5.6700 5.2300 5.3900 33,300
No trading
Weekend
Weekend
5.3600 5.7800 5.1000 5.5900 305,900
5.3800 5.8000 4.9500 5.0100 34,700
4.9500 5.6800 4.9500 5.4100 25,800
5.5100 5.6000 5.5000 5.5000 2,400
5.4800 5.6100 5.4600 5.5800 3,500
Weekend
Weekend
5.8100 6.0600 5.5600 5.5600 12,200
5.5650 6.1900 5.5500 5.8100 8,300
6.4300 6.4500 5.5200 5.6600 16,400
6.1300 6.6200 5.5520 6.3600 66,700
4.8100 6.9200 4.4100 6.4400 441,000
Weekend
Weekend
4.2700 4.9800 4.2500 4.8100 29,500
4.1000 4.3500 4.1000 4.1700 6,600
4.1500 4.2600 4.1000 4.1000 3,800
4.2500 4.2700 4.1000 4.2200 11,100
4.3600 4.3600 4.2200 4.2200 4,600
Weekend
Weekend
4.3700 4.3800 4.2200 4.2200 6,700
4.3900 4.4800 4.2300 4.3700 5,200
4.1500 4.4800 4.1500 4.2400 10,800
4.5000 4.5800 4.3700 4.3700 1,800
No trading
Weekend
Weekend
4.5900 4.6000 4.3700 4.3700 50,700
4.3000 4.3730 4.3000 4.3300 3,200
4.3000 4.3700 4.2700 4.2800 130,800
4.2800 4.3900 4.2800 4.3200 3,400
4.3300 4.3500 4.2800 4.2800 6,000
Weekend
Weekend
4.4000 4.4400 4.2420 4.3300 20,400
4.3400 4.5430 4.2700 4.2800 4,000
4.4300 4.4300 4.4000 4.4000 1,300
9 · F-1/A Pre-market · 09:12 ET AMENDMENT NO. 1 TO FORM F-1 ↗
4.5900 4.6000 4.3100 4.3700 178,200
4.6000 4.6100 4.2900 4.5200 25,600
Weekend
Weekend
4.7500 4.8000 4.6000 4.6400 15,700
No trading
4.6160 4.9000 4.6160 4.8800 12,900
4.4900 4.7000 4.4200 4.7000 266,400
4.2500 4.3500 4.2050 4.3500 44,100
Weekend
Weekend
4.2600 4.2600 4.2600 4.2600 0
No trading
4.3000 4.3490 4.2600 4.2600 23,300
4.2100 4.3500 4.1100 4.2600 64,300
4.2500 4.2810 4.1600 4.2100 29,700
Weekend
Weekend
4.3000 4.3050 4.1000 4.2100 373,300
4.2500 4.4000 4.2500 4.3800 11,200
8 · F-1 After-hours · 16:01 ET REGISTRATION STATEMENT ↗
4.2500 4.3600 4.2500 4.3200 12,900
4.3200 4.4750 4.2200 4.2500 269,800
4.3100 4.4200 4.2000 4.2200 17,000
Weekend
Weekend
4.2780 4.5000 4.2600 4.3400 28,900
4.2200 4.3500 4.2000 4.2500 21,500
4.2200 4.2900 4.0500 4.2100 451,200
4.4000 4.5000 4.2040 4.3200 320,700
4.7400 4.8000 4.0000 4.6000 433,500
Weekend
Weekend
4.1650 4.1650 4.1100 4.1400 3,600
4.0800 4.1200 4.0700 4.1200 7,000
4.0800 4.1500 4.0800 4.1100 1,800
4.0800 4.0800 4.0800 4.0800 5,000
4.1000 4.1000 4.0810 4.0810 1,600
Weekend
Weekend
3.8200 4.1600 3.8000 4.0700 15,500
No trading
7 · 6-K After-hours · 17:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.1400 4.1400 4.0950 4.0950 1,300
4.0900 4.2600 4.0800 4.0800 362,300
4.1400 4.3310 4.1300 4.1600 20,000
Weekend
Weekend
3.9900 4.2500 3.8000 4.2000 365,200
3.6100 3.8100 3.3300 3.7500 17,800
3.9600 3.9600 3.9600 3.9600 200
3.9100 3.9100 3.9100 3.9100 0
4.0000 4.0550 3.9100 3.9100 2,100
Weekend
Weekend
4.0100 4.0100 4.0100 4.0100 0
4.0000 4.0200 4.0000 4.0100 800
6 · 6-K Pre-market · 07:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.9500 3.9500 3.9500 3.9500 700
4.0950 4.0950 4.0950 4.0950 400
3.5600 3.9920 3.5600 3.9920 1,600
Weekend
Weekend
3.4100 4.0700 3.4100 3.9500 22,600
5 · 6-K Pre-market · 08:55 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.0000 4.1540 3.5900 3.5900 3,100
3.8600 4.0000 3.6550 3.7690 5,500
3.7500 3.9350 3.6700 3.7000 3,700
3.9800 3.9800 3.9800 3.9800 0
4 · 6-K Pre-market · 07:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
4.0300 4.1800 3.9800 3.9800 8,100
3.9410 4.0500 3.8300 4.0500 52,400
3.8300 3.8400 3.8300 3.8400 2,500
4.0900 4.0900 4.0000 4.0000 5,100
3.8600 4.1800 3.8600 4.1010 9,800
Weekend
Weekend
3.8400 4.0000 3.8400 4.0000 2,200
3.9000 4.0000 3.7400 3.8900 6,200
4.0300 4.0300 3.6860 3.6860 2,200
3.8500 4.0950 3.7700 4.0000 9,900
3.6000 4.0700 3.6000 4.0300 15,100
Weekend
Weekend
4.2100 4.3200 4.0000 4.0200 4,100
4.1700 4.6400 4.0900 4.1700 32,300
4.0300 4.2000 3.8450 4.1700 29,600
4.0900 4.3780 3.4000 3.9500 133,400
3.6600 5.9600 3.6600 4.7500 650,800
Weekend
Weekend
3.4800 4.0000 3.1200 3.6640 27,088
3.6160 3.9680 3.2000 3.5200 12,488
3 · 6-K Pre-market · 06:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.6800 3.8640 3.6640 3.6880 450
3.9200 3.9680 3.6480 3.9200 1,313
3.8160 3.9680 3.3600 3.9200 4,200
Weekend
Weekend
3.9200 3.9760 3.7200 3.9680 1,500
3.8640 3.9200 3.7920 3.8560 950
4.0000 4.0000 3.8080 3.9920 475
3.8720 4.0000 3.6640 3.8800 5,225
3.8400 3.8720 3.6880 3.8720 1,288
Weekend
Weekend
3.6000 3.8400 3.6000 3.8400 3,325
3.6800 3.8560 3.4640 3.8080 7,938
3.6960 4.0000 3.6320 3.9200 8,625
3.7760 3.9280 3.4480 3.6800 4,650
3.9840 4.0960 3.7040 3.9040 3,100
Weekend
Weekend
4.1600 4.2320 3.9360 4.0960 5,150
2 · 6-K After-hours · 17:21 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.9760 4.1200 3.8400 4.1040 4,500
4.1600 4.2400 4.0000 4.1600 4,700
4.0800 4.4000 4.0000 4.2000 6,688
4.0080 4.4000 3.9600 4.1040 25,925
Weekend
Weekend
3.8880 4.0000 3.8800 3.9200 2,425
4.0000 4.0800 3.8560 3.9680 2,488
3.8480 4.0800 3.7600 3.9760 10,475
3.6000 4.1600 3.6000 3.9600 112,000
3.5760 3.7840 3.3840 3.7840 1,413
Weekend
Weekend
3.5520 3.6800 3.2960 3.6800 9,400
3.6000 3.7600 2.8800 3.6000 68,388
1 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.3520 3.7280 3.3520 3.6000 10,975
3.6160 3.7600 3.3680 3.4320 6,563
No trading
Weekend
Weekend
3.2640 3.7600 2.9840 3.6560 11,538
3.8080 3.8080 3.3120 3.3680 17,038
3.7920 4.1600 3.5360 3.9280 97,088
3.1680 4.0000 3.0960 3.9120 69,500
3.2160 3.3520 3.0400 3.2400 3,850
Weekend
Weekend
3.1200 3.3200 3.0480 3.2000 5,438
3.1040 3.2000 2.9600 2.9680 1,938
2.9280 3.2000 2.7360 3.1600 26,350
3.2000 4.1600 2.7040 3.1120 812,250
3.0000 3.2800 2.8480 3.1760 4,900
Weekend
Weekend
2.8000 3.0400 2.8000 3.0400 1,188
3.0080 3.0400 2.8240 3.0400 1,525
2.6480 3.0400 2.6400 3.0080 9,300
2.7040 2.9360 2.6800 2.6800 8,038
2.6080 2.7840 2.6000 2.6720 1,275
Weekend
Weekend
2.8000 2.8000 2.5840 2.6800 1,813
2.5600 2.8000 2.4960 2.5840 7,550
2.6160 2.8000 2.4640 2.6400 11,975
2.6800 2.8000 2.5600 2.7040 3,538
2.8720 2.8720 2.5600 2.5600 2,825
Weekend
Weekend
2.6800 2.7280 2.2480 2.7280 25,213
2.8080 2.8080 2.4400 2.7120 8,538
2.9520 2.9520 2.8000 2.8000 5,575
2.6400 2.9600 2.6400 2.8720 8,338
2.8800 2.9600 2.8560 2.9520 1,525
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 6-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
10 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
9 F-1/A AMENDMENT NO. 1 TO FORM F-1 (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
8 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise