Power Solutions International, Inc PSIX

Open calendar →

Power Solutions International, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 29.9600 · FX 1 USD = 1.288650 SGD · about SGD 38.6080 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 89.06 → 29.96 · -66.4%
115.78072.84029.900 1 2 3,4 5 6 7,8 9,10,11 12 13 14 15,16 17 18,19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
31.3600 31.7500 29.8500 29.9600 306,900
32.6000 33.2400 31.2600 31.3800 338,500
31.7000 33.4100 31.5100 33.2000 342,300
30.6400 31.9200 30.3000 31.7800 284,700
30.4500 31.5000 29.3100 29.9000 448,800
Weekend
Weekend
29.9200 31.2600 29.5600 30.2500 457,200
32.4900 33.3800 31.2000 31.7600 394,300
32.9300 33.7500 32.0300 33.4600 868,100
32.7300 33.3600 31.8900 32.6300 389,000
33.8000 34.1600 31.9000 32.1800 520,500
Weekend
Weekend
35.1400 35.8900 34.4300 34.5200 292,500
35.6500 35.6900 34.6300 34.6800 300,900
33.9800 35.3100 33.3300 34.6500 549,300
36.0000 36.4300 33.6000 34.7300 440,300
37.7700 38.7300 36.2000 36.6800 348,100
Weekend
Weekend
No trading
37.5000 38.0300 36.2600 37.0800 491,300
38.0800 38.4900 36.4600 36.7200 328,100
36.7200 39.4000 36.5500 38.8900 296,200
38.0000 39.2500 36.2800 36.4600 466,500
Weekend
Weekend
38.0400 38.8000 37.5100 37.9900 544,100
39.2600 39.7800 38.1600 38.7100 307,800
39.0900 39.7000 37.9800 38.4400 355,200
37.6000 39.2900 37.3100 39.0900 322,100
39.0600 40.0800 38.7000 39.1100 518,400
Weekend
Weekend
No trading
40.0000 40.7800 39.0000 40.3100 431,800
39.1800 40.3000 38.8800 38.9200 257,600
39.5900 40.1600 38.5500 39.0200 365,400
42.0000 43.2300 39.1200 39.4400 549,200
Weekend
Weekend
40.6500 42.3500 40.1600 40.7200 340,000
38.8100 41.8000 38.7200 40.5800 424,800
38.5500 39.7700 37.6100 38.2900 516,800
19 · DEFA14A After market open · 10:07 ET DEFA14A ↗ 18 · DEF 14A After market open · 10:03 ET DEF 14A ↗
40.3600 41.9300 36.6000 39.1400 470,800
38.6500 40.3500 38.0000 39.8500 684,000
Weekend
Weekend
38.8300 39.5700 36.6300 37.6100 806,300
39.5400 40.7200 39.4900 40.1800 427,800
40.3300 41.2200 39.5000 40.4200 392,700
39.4900 41.4800 39.4900 40.5900 508,300
40.8000 41.5200 38.6700 39.3800 773,500
Weekend
Weekend
41.9400 42.8800 40.5400 41.6800 493,300
42.3300 42.4800 40.6100 41.9900 683,700
42.9100 43.7800 41.0000 42.8400 558,700
40.0800 44.2600 40.0000 42.9900 973,900
No trading
Weekend
Weekend
39.5000 39.8100 38.3700 38.8700 598,500
37.4500 39.6800 37.0300 39.5900 746,500
36.7000 37.0600 35.7700 36.9600 716,000
38.1900 38.3000 35.8800 36.3600 932,500
39.9000 40.9500 37.8900 38.9300 1,092,100
Weekend
Weekend
38.8800 40.5600 38.1100 38.7500 1,105,000
45.0500 47.9800 40.5300 41.3000 2,136,000
17 · 8-K After-hours · 16:01 ET 8-K ↗
39.2400 45.4500 38.7000 45.1100 2,478,900
41.1000 43.0000 36.4000 38.0000 5,176,400
16 · 8-K After-hours · 16:10 ET 8-K ↗ 15 · 10-Q After-hours · 16:07 ET 10-Q ↗
76.3200 82.4800 61.3600 62.4500 3,796,600
Weekend
Weekend
72.4100 76.3200 71.4200 75.9100 576,100
74.0000 74.4900 70.3400 71.9900 473,800
72.0000 75.3600 70.0000 74.4900 554,100
69.0000 71.6000 67.0000 69.0900 478,300
71.7400 71.7800 67.6100 67.7800 487,700
Weekend
Weekend
73.3100 73.3500 69.5700 70.5000 365,700
14 · 10-K/A After market open · 15:10 ET 10-K/A ↗
67.1500 73.6400 67.0000 73.2700 447,700
71.1900 71.1900 66.4700 66.9600 441,200
72.0000 73.5200 66.4400 69.1500 773,000
76.7400 77.4900 72.0000 74.2700 346,200
Weekend
Weekend
80.5000 81.0300 75.5000 77.0400 299,500
83.0000 83.6800 76.5500 78.2300 341,000
78.4000 84.9800 78.4000 84.4300 563,800
78.7900 80.8000 75.1000 75.6000 422,000
77.9000 80.1700 75.5000 78.5900 361,800
Weekend
Weekend
84.6200 85.7500 78.7900 79.6000 466,800
82.1200 85.8300 81.8400 82.4700 618,100
85.5300 88.1800 80.5500 83.1300 723,700
80.0000 85.9900 80.0000 85.4000 887,000
75.1800 78.7500 72.3500 78.1000 565,000
Weekend
Weekend
75.2500 79.4800 75.0400 77.6400 545,200
68.1800 76.7100 68.1800 75.2500 671,400
69.2300 71.2900 66.3200 69.2200 821,500
63.9000 65.3700 61.0600 62.4900 484,800
67.9000 69.0000 63.7100 64.8700 428,300
Weekend
Weekend
No trading
62.7300 69.3700 62.2200 67.5500 449,500
62.5000 68.6400 62.5000 66.1800 705,800
58.0400 61.5000 56.1700 60.8800 758,700
59.5800 60.5200 54.9800 56.1100 607,400
Weekend
Weekend
58.1100 62.1700 57.1100 59.6400 559,400
62.9500 63.8800 58.6500 58.9500 563,600
60.9400 68.6900 60.9400 64.9400 1,163,100
54.3600 59.7400 54.3600 59.0700 421,800
53.3000 57.4800 52.5200 56.6800 481,100
Weekend
Weekend
53.3100 55.0000 51.9600 52.8400 525,500
51.9200 54.7900 50.5700 54.3000 520,700
56.6100 57.3000 53.7400 53.8000 583,100
59.0100 59.9800 55.1100 55.5500 739,200
57.6600 60.9500 57.6600 59.2600 853,300
Weekend
Weekend
13 · 8-K After-hours · 16:29 ET 8-K ↗
60.8000 62.6200 55.0300 56.7400 1,208,300
56.9000 61.3400 56.1900 60.5700 1,035,700
52.7500 57.2300 52.7500 55.5000 769,900
12 · 8-K Next filing day · accepted 10 Mar, 21:26 ET 8-K ↗
52.6500 54.0800 52.0600 52.5600 572,000
50.8800 52.9300 48.5200 52.3400 731,900
Weekend
Weekend
51.4200 54.7600 51.4000 52.1500 641,800
58.9000 60.5000 53.0100 53.8200 1,259,800
62.7900 64.0000 58.0400 60.0000 1,165,500
72.2600 72.3400 59.5200 60.9100 1,934,800
11 · 8-K After-hours · 16:15 ET 8-K ↗ 10 · 10-K After-hours · 16:10 ET 10-K ↗ 9 · 8-K After-hours · 16:01 ET 8-K ↗
79.9900 85.7800 78.2000 85.7500 536,900
Weekend
Weekend
89.5100 90.2400 81.5400 83.5000 551,600
95.3200 95.3200 89.3200 92.0700 338,700
96.6600 97.0400 92.2300 95.5100 293,100
88.5100 96.0900 86.6600 95.5500 541,100
87.2500 90.2900 85.5100 88.4400 271,600
Weekend
Weekend
83.4200 89.9500 82.2500 88.0900 359,400
89.1100 90.2200 82.2400 84.7800 468,200
93.6700 94.4500 89.0000 90.4400 369,600
97.5500 97.5500 89.1700 93.8300 657,600
No trading
Weekend
Weekend
94.3400 106.5000 92.8800 98.7700 1,015,200
87.0000 95.0700 87.0000 92.7200 839,100
85.6800 88.0000 82.0200 85.8600 462,000
85.9600 86.6900 83.0100 83.5200 320,000
80.8200 87.5000 80.3000 86.4300 583,600
Weekend
Weekend
70.9000 81.4100 70.5000 80.9700 596,000
67.8900 69.7800 65.9600 67.9500 368,100
79.5000 79.5000 66.0000 70.1100 646,400
73.9900 79.2500 72.3000 79.1200 539,100
71.7900 76.0000 69.0000 72.0500 466,200
Weekend
Weekend
73.9100 77.3000 71.2500 71.6600 312,400
73.2200 77.9900 70.6500 75.7200 437,300
75.4700 76.4800 72.3100 72.9300 343,600
76.7300 76.7300 71.9000 74.0100 387,100
76.5700 78.5500 73.5700 76.7300 237,300
Weekend
Weekend
78.6200 78.7600 75.0100 77.2500 259,400
79.6500 80.0000 76.1000 78.8200 280,700
78.7000 79.6700 72.6600 77.6600 346,400
73.3500 79.8200 72.7500 76.9000 411,800
No trading
Weekend
Weekend
76.1900 79.0000 74.0800 76.0000 525,000
72.9400 76.9000 72.1400 75.4700 368,500
72.7200 72.8200 67.5300 71.0000 362,600
71.5700 74.4900 71.2000 72.9900 405,600
66.3400 71.2000 66.0000 71.0300 475,400
Weekend
Weekend
64.5400 66.9400 63.7900 66.7800 275,300
63.9400 65.5900 62.0000 63.1700 282,800
67.4300 67.5000 63.6600 64.0500 391,300
68.6600 68.8200 65.0000 67.9500 506,500
62.3000 69.3000 62.3000 68.5200 529,800
Weekend
Weekend
59.2000 61.6100 58.2000 61.5300 497,600
No trading
58.9000 59.7200 55.8400 57.1400 802,400
62.3000 62.3000 58.9900 59.1900 418,400
63.9800 65.0000 62.1000 62.4700 419,700
Weekend
Weekend
66.6900 66.7700 64.0000 65.4900 314,000
No trading
66.0000 66.8600 64.0000 66.5300 176,300
66.9100 68.0100 66.0000 67.0400 252,000
69.8300 69.9000 66.4900 67.0300 451,500
Weekend
Weekend
65.8900 69.1000 65.4300 68.7300 766,800
65.4100 67.6700 64.4700 65.3400 385,800
66.0000 67.1900 61.8600 62.3900 469,500
64.9100 66.8600 62.1000 65.3000 496,900
64.5300 66.9200 64.5300 66.2800 670,900
Weekend
Weekend
66.1500 66.4500 61.0500 62.9500 541,000
62.9000 66.2100 60.4900 65.7600 344,900
63.6300 64.8700 61.3300 63.4400 524,000
58.8000 63.9400 58.8000 63.6600 516,500
60.4600 60.7600 58.0200 59.4800 330,600
Weekend
Weekend
61.0000 62.2500 58.6200 59.5300 368,300
58.7300 62.2600 58.0000 61.1200 457,500
54.5000 58.9800 53.3500 58.6800 411,400
53.7100 56.1900 53.6100 54.4800 372,200
55.0000 56.5500 52.6300 52.7300 493,200
Weekend
Weekend
53.4000 54.4800 53.0300 54.0800 153,200
No trading
54.8300 55.4100 52.5500 52.6100 368,400
54.5800 54.9900 51.6900 54.3000 400,300
53.2800 55.3600 52.0700 55.0200 443,600
Weekend
Weekend
50.9300 53.6600 49.3400 52.1500 738,800
56.9700 57.5400 51.0900 51.4600 749,000
53.9900 55.3000 52.0000 52.2400 544,900
53.0300 54.7200 51.5300 53.0500 969,900
58.1700 59.0000 53.4100 54.5600 692,300
Weekend
Weekend
55.5000 60.8800 55.0000 58.2500 741,100
62.6000 62.6000 57.5900 58.2600 898,500
63.0500 67.8300 62.9000 64.6300 743,400
64.0000 64.0000 58.3800 61.9400 1,085,300
68.8500 70.5000 63.0100 64.9500 1,742,300
Weekend
Weekend
56.8700 67.9200 44.1700 65.6900 5,381,200
8 · 8-K After-hours · 16:21 ET 8-K ↗ 7 · 10-Q After-hours · 16:13 ET 10-Q ↗
88.7700 88.7700 79.2100 81.2400 712,300
85.5500 91.0300 85.4000 88.5500 573,400
82.7900 86.7500 81.0500 84.0700 527,600
86.5500 89.5000 84.8500 89.0700 427,600
Weekend
Weekend
84.8800 86.7800 83.8000 85.6200 417,700
85.1300 87.5700 82.0500 82.9500 446,300
82.0500 89.2000 81.4000 88.0500 586,000
82.0700 84.5300 81.0700 81.2200 317,700
85.2100 85.5000 79.8000 82.0700 493,700
Weekend
Weekend
83.7000 84.5000 81.1200 83.5600 334,400
78.7000 81.6200 77.5200 80.5200 351,000
80.4500 80.9900 73.6000 77.5700 810,500
83.0600 84.8000 81.0800 81.3300 319,100
90.2900 90.3500 82.8100 83.6400 491,300
Weekend
Weekend
87.0000 90.0500 84.0000 87.0600 410,200
94.8700 95.2700 88.1000 88.7800 509,500
94.7900 97.8900 91.5000 93.2400 423,600
6 · 8-K After-hours · 16:05 ET 8-K ↗
89.6400 95.0000 87.0100 91.9100 489,200
89.0000 97.5000 88.8900 94.9600 662,600
Weekend
Weekend
90.7100 95.1700 85.5000 85.7200 897,900
87.9100 94.9400 87.6500 91.1800 659,400
84.9900 88.9500 84.1100 87.9100 553,700
85.0700 88.6200 82.2800 84.3600 944,500
94.2100 94.7900 84.3600 84.5800 1,148,500
Weekend
Weekend
97.7000 98.7100 92.0600 92.2800 593,500
93.9000 97.4600 90.4500 96.3900 608,500
97.9700 100.0000 90.5600 92.2000 887,700
100.6600 103.0000 96.1700 98.2200 879,400
106.1600 111.0500 102.4700 103.0800 670,800
Weekend
Weekend
110.7800 112.1900 100.9200 103.7200 522,200
105.3000 112.9800 103.0000 109.5900 657,800
118.7300 119.7000 110.6500 110.8700 759,200
115.4900 118.2600 112.4500 115.7800 586,300
108.0100 115.3700 107.4400 114.9900 690,900
Weekend
Weekend
106.3100 110.8000 105.8000 109.9800 984,100
5 · 8-K After-hours · 16:05 ET 8-K ↗
103.1500 108.8400 101.2900 106.2000 713,500
98.2000 102.5000 95.5500 101.5100 488,500
96.2500 98.5200 93.6700 98.4200 582,700
95.5300 97.4500 92.6700 95.5300 701,400
Weekend
Weekend
94.0300 95.0700 90.8200 94.4100 429,600
90.8800 94.9800 90.0200 94.5900 655,500
94.9100 95.8200 88.7100 89.6500 818,400
83.4000 93.7000 83.4000 92.8100 839,000
87.9900 90.1000 84.1500 84.3900 609,200
Weekend
Weekend
88.1500 89.0000 81.8200 86.8400 508,400
87.4000 89.5100 82.9200 86.9200 680,600
83.7700 88.0800 82.6800 87.2600 854,600
80.0900 81.7100 77.2500 81.0900 738,500
No trading
Weekend
Weekend
84.4400 84.4400 80.1100 82.8900 460,600
82.4200 85.5200 81.1500 84.9000 436,400
82.4500 82.8100 78.5100 81.4600 702,900
88.0000 89.1100 80.1800 82.7400 1,166,000
91.4800 93.5900 88.3200 88.4700 608,400
Weekend
Weekend
82.1200 91.7700 81.1100 91.2600 1,027,600
79.4900 83.6300 78.2500 82.4000 484,800
78.8600 81.0600 75.0400 80.7300 696,800
85.3600 86.5000 79.7500 79.9400 824,000
84.0000 89.8300 79.3500 87.1100 1,061,700
Weekend
Weekend
81.0800 86.1600 79.1000 85.6700 866,200
87.9400 90.4100 81.1800 81.2100 1,101,600
95.5600 96.8000 86.0900 90.4700 1,158,100
96.0100 97.0000 86.9000 95.4500 934,000
102.8400 105.0000 95.2000 96.3200 1,015,400
Weekend
Weekend
110.2200 121.7800 94.0700 99.7000 2,177,200
4 · 8-K Next filing day · accepted 07 Aug, 18:26 ET 8-K ↗ 3 · 10-Q Next filing day · accepted 07 Aug, 18:23 ET 10-Q ↗
91.5000 92.1100 84.2000 87.7900 565,500
91.9400 92.8600 86.4000 90.9800 418,900
89.7000 93.3200 87.2800 92.6300 628,500
88.5000 91.2000 87.0100 89.2300 351,300
Weekend
Weekend
87.5900 91.2300 81.2900 86.9900 768,900
2 · 8-K After-hours · 17:29 ET 8-K ↗
89.3900 98.1300 87.0100 93.7500 961,400
88.0900 90.2500 86.0000 88.1600 494,600
1 · 8-K After-hours · 17:19 ET 8-K ↗
89.7400 90.1000 85.4000 88.1500 415,800
91.5200 91.5200 83.3500 89.0600 609,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:07 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:03 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
14 10-K/A 10-K/A (opens SEC filing in a new tab) After market open · 15:10 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Mar, 21:26 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 Aug, 18:26 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 Aug, 18:23 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise