Power Solutions International, Inc PSIX

Open calendar →

Power Solutions International, Inc. - Common Stock · Company · Nasdaq · Industrials / Specialty Industrial Machinery

Paper trade (simulated — no real money)

Fill: USD 45.6300 · FX 1 USD = 1.277900 SGD · about SGD 58.3106 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 83.56 → 45.63 · -45.4%
98.77062.10525.440 1,2 3,4,5 6 7 8 9,10 11 12,13 14 15,16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
46.6600 47.1700 43.2000 45.6300 620,929
49.4300 49.8800 46.5000 47.1700 621,200
49.5300 52.8000 48.7000 51.8500 358,000
47.7700 51.0000 47.7500 48.4300 298,700
47.6200 49.4000 47.4500 49.0300 332,200
Weekend
Weekend
50.0000 51.8400 45.8500 46.0700 398,700
44.2500 50.7300 44.2500 50.6200 528,300
51.2000 51.9600 46.4400 46.6100 785,900
49.9000 53.3500 49.3100 53.1400 382,000
49.5500 50.5600 48.6200 50.1000 325,600
Weekend
Weekend
49.1900 51.0000 48.5100 50.0700 265,600
50.8600 51.1400 47.3800 48.5000 644,500
47.0200 52.0900 46.8700 51.6300 589,900
45.8000 48.8400 45.3900 47.9300 318,100
44.8200 45.9100 43.8800 44.8700 268,100
Weekend
Weekend
46.8500 47.1200 44.5200 44.8500 623,000
46.5100 46.5100 45.0100 45.4000 257,900
47.0400 47.4600 45.8600 45.9700 260,000
17 · 8-K Pre-market · 08:12 ET 8-K ↗
46.2900 47.3900 45.2900 47.1000 253,000
45.6900 46.6000 44.9700 45.5400 265,000
Weekend
Weekend
47.2400 48.3200 46.2100 46.6500 306,800
45.2200 46.9500 44.6100 46.5400 386,700
46.0000 47.1000 45.2600 46.8800 359,400
46.0000 47.5600 45.0000 46.4100 423,900
46.6600 46.6600 44.7700 45.9100 462,500
Weekend
Weekend
44.9000 46.3900 43.6000 45.8700 710,000
43.4900 46.9200 43.4900 45.5500 1,108,200
40.1300 40.3500 39.1100 40.0900 294,100
40.0500 40.5100 39.0000 39.2500 253,900
39.5500 40.5000 39.0800 39.4600 236,400
Weekend
Weekend
41.1000 43.1200 40.8500 42.1100 320,100
40.6400 41.5600 39.6300 40.2900 412,000
42.8300 43.9200 41.6700 42.0800 421,100
40.7000 43.4700 40.0500 43.1500 516,700
No trading
Weekend
Weekend
36.9700 40.7600 36.2300 40.4900 447,400
36.6000 36.8000 35.7900 36.4200 175,000
35.4300 36.4900 35.1900 35.6900 280,300
35.6700 35.7400 34.6700 35.4300 293,600
36.4300 36.5300 35.8400 36.3100 237,000
Weekend
Weekend
37.8500 38.0100 36.0000 36.2800 262,900
36.4800 38.4700 36.4800 37.7700 279,300
36.4000 37.4900 36.0000 36.6400 216,800
36.3900 36.7500 35.2900 36.2300 172,300
36.4300 36.4300 34.8400 34.9700 387,200
Weekend
Weekend
37.0600 37.2500 35.7000 36.4300 300,500
37.0900 37.3500 35.3300 36.3000 288,400
37.0500 37.3900 35.5800 37.2900 365,300
38.8500 38.8500 37.1100 37.2300 292,500
41.3700 41.3700 39.2600 39.5000 331,700
Weekend
Weekend
41.1000 41.8700 40.1000 40.5400 412,800
42.8700 43.4000 40.5000 41.0700 493,900
43.4000 43.5000 41.6600 42.5300 501,700
43.6800 44.0000 41.0300 42.1500 592,300
41.2300 44.1700 39.9300 43.0000 1,056,800
Weekend
Weekend
40.0600 42.0300 38.2800 40.8200 1,290,700
16 · 8-K After-hours · 16:17 ET 8-K ↗ 15 · 10-Q After-hours · 16:14 ET 10-Q ↗
32.4400 33.9500 32.0800 33.0200 411,200
34.7800 34.9600 32.9000 32.9300 426,700
30.5000 34.9800 30.2800 34.8600 935,500
27.6100 28.9900 27.0000 28.7800 594,900
Weekend
Weekend
28.5800 29.1600 26.7500 27.6100 434,500
26.3500 28.4100 25.8900 27.8300 635,800
27.9000 28.0100 25.2800 25.4400 563,500
29.3000 29.3000 27.2600 27.9000 829,400
14 · 8-K After-hours · 16:08 ET 8-K ↗
30.6300 30.9900 29.2900 30.0600 321,400
Weekend
Weekend
31.3600 31.7500 29.8500 29.9600 307,400
32.6000 33.2400 31.2600 31.3800 338,500
31.7000 33.4100 31.5100 33.2000 342,300
30.6400 31.9200 30.3000 31.7800 284,700
30.4500 31.5000 29.3100 29.9000 448,800
Weekend
Weekend
29.9200 31.2600 29.5600 30.2500 457,200
32.4900 33.3800 31.2000 31.7600 394,300
32.9300 33.7500 32.0300 33.4600 868,100
32.7300 33.3600 31.8900 32.6300 389,000
33.8000 34.1600 31.9000 32.1800 520,500
Weekend
Weekend
35.1400 35.8900 34.4300 34.5200 292,500
35.6500 35.6900 34.6300 34.6800 300,900
33.9800 35.3100 33.3300 34.6500 549,300
36.0000 36.4300 33.6000 34.7300 440,300
37.7700 38.7300 36.2000 36.6800 348,100
Weekend
Weekend
No trading
37.5000 38.0300 36.2600 37.0800 491,300
38.0800 38.4900 36.4600 36.7200 328,100
36.7200 39.4000 36.5500 38.8900 296,200
38.0000 39.2500 36.2800 36.4600 466,500
Weekend
Weekend
38.0400 38.8000 37.5100 37.9900 544,100
39.2600 39.7800 38.1600 38.7100 307,800
39.0900 39.7000 37.9800 38.4400 355,200
37.6000 39.2900 37.3100 39.0900 322,100
39.0600 40.0800 38.7000 39.1100 518,400
Weekend
Weekend
No trading
40.0000 40.7800 39.0000 40.3100 431,800
39.1800 40.3000 38.8800 38.9200 257,600
39.5900 40.1600 38.5500 39.0200 365,400
42.0000 43.2300 39.1200 39.4400 549,200
Weekend
Weekend
40.6500 42.3500 40.1600 40.7200 340,000
38.8100 41.8000 38.7200 40.5800 424,800
38.5500 39.7700 37.6100 38.2900 516,800
13 · DEFA14A After market open · 10:07 ET DEFA14A ↗ 12 · DEF 14A After market open · 10:03 ET DEF 14A ↗
40.3600 41.9300 36.6000 39.1400 470,800
38.6500 40.3500 38.0000 39.8500 684,000
Weekend
Weekend
38.8300 39.5700 36.6300 37.6100 806,300
39.5400 40.7200 39.4900 40.1800 427,800
40.3300 41.2200 39.5000 40.4200 392,700
39.4900 41.4800 39.4900 40.5900 508,300
40.8000 41.5200 38.6700 39.3800 773,500
Weekend
Weekend
41.9400 42.8800 40.5400 41.6800 493,300
42.3300 42.4800 40.6100 41.9900 683,700
42.9100 43.7800 41.0000 42.8400 558,700
40.0800 44.2600 40.0000 42.9900 973,900
No trading
Weekend
Weekend
39.5000 39.8100 38.3700 38.8700 598,500
37.4500 39.6800 37.0300 39.5900 746,500
36.7000 37.0600 35.7700 36.9600 716,000
38.1900 38.3000 35.8800 36.3600 932,500
39.9000 40.9500 37.8900 38.9300 1,092,100
Weekend
Weekend
38.8800 40.5600 38.1100 38.7500 1,105,000
45.0500 47.9800 40.5300 41.3000 2,136,000
11 · 8-K After-hours · 16:01 ET 8-K ↗
39.2400 45.4500 38.7000 45.1100 2,478,900
41.1000 43.0000 36.4000 38.0000 5,176,400
10 · 8-K After-hours · 16:10 ET 8-K ↗ 9 · 10-Q After-hours · 16:07 ET 10-Q ↗
76.3200 82.4800 61.3600 62.4500 3,796,600
Weekend
Weekend
72.4100 76.3200 71.4200 75.9100 576,100
74.0000 74.4900 70.3400 71.9900 473,800
72.0000 75.3600 70.0000 74.4900 554,100
69.0000 71.6000 67.0000 69.0900 478,300
71.7400 71.7800 67.6100 67.7800 487,700
Weekend
Weekend
73.3100 73.3500 69.5700 70.5000 365,700
8 · 10-K/A After market open · 15:10 ET 10-K/A ↗
67.1500 73.6400 67.0000 73.2700 447,700
71.1900 71.1900 66.4700 66.9600 441,200
72.0000 73.5200 66.4400 69.1500 773,000
76.7400 77.4900 72.0000 74.2700 346,200
Weekend
Weekend
80.5000 81.0300 75.5000 77.0400 299,500
83.0000 83.6800 76.5500 78.2300 341,000
78.4000 84.9800 78.4000 84.4300 563,800
78.7900 80.8000 75.1000 75.6000 422,000
77.9000 80.1700 75.5000 78.5900 361,800
Weekend
Weekend
84.6200 85.7500 78.7900 79.6000 466,800
82.1200 85.8300 81.8400 82.4700 618,100
85.5300 88.1800 80.5500 83.1300 723,700
80.0000 85.9900 80.0000 85.4000 887,000
75.1800 78.7500 72.3500 78.1000 565,000
Weekend
Weekend
75.2500 79.4800 75.0400 77.6400 545,200
68.1800 76.7100 68.1800 75.2500 671,400
69.2300 71.2900 66.3200 69.2200 821,500
63.9000 65.3700 61.0600 62.4900 484,800
67.9000 69.0000 63.7100 64.8700 428,300
Weekend
Weekend
No trading
62.7300 69.3700 62.2200 67.5500 449,500
62.5000 68.6400 62.5000 66.1800 705,800
58.0400 61.5000 56.1700 60.8800 758,700
59.5800 60.5200 54.9800 56.1100 607,400
Weekend
Weekend
58.1100 62.1700 57.1100 59.6400 559,400
62.9500 63.8800 58.6500 58.9500 563,600
60.9400 68.6900 60.9400 64.9400 1,163,100
54.3600 59.7400 54.3600 59.0700 421,800
53.3000 57.4800 52.5200 56.6800 481,100
Weekend
Weekend
53.3100 55.0000 51.9600 52.8400 525,500
51.9200 54.7900 50.5700 54.3000 520,700
56.6100 57.3000 53.7400 53.8000 583,100
59.0100 59.9800 55.1100 55.5500 739,200
57.6600 60.9500 57.6600 59.2600 853,300
Weekend
Weekend
7 · 8-K After-hours · 16:29 ET 8-K ↗
60.8000 62.6200 55.0300 56.7400 1,208,300
56.9000 61.3400 56.1900 60.5700 1,035,700
52.7500 57.2300 52.7500 55.5000 769,900
6 · 8-K Next filing day · accepted 10 Mar, 21:26 ET 8-K ↗
52.6500 54.0800 52.0600 52.5600 572,000
50.8800 52.9300 48.5200 52.3400 731,900
Weekend
Weekend
51.4200 54.7600 51.4000 52.1500 641,800
58.9000 60.5000 53.0100 53.8200 1,259,800
62.7900 64.0000 58.0400 60.0000 1,165,500
72.2600 72.3400 59.5200 60.9100 1,934,800
5 · 8-K After-hours · 16:15 ET 8-K ↗ 4 · 10-K After-hours · 16:10 ET 10-K ↗ 3 · 8-K After-hours · 16:01 ET 8-K ↗
79.9900 85.7800 78.2000 85.7500 536,900
Weekend
Weekend
89.5100 90.2400 81.5400 83.5000 551,600
95.3200 95.3200 89.3200 92.0700 338,700
96.6600 97.0400 92.2300 95.5100 293,100
88.5100 96.0900 86.6600 95.5500 541,100
87.2500 90.2900 85.5100 88.4400 271,600
Weekend
Weekend
83.4200 89.9500 82.2500 88.0900 359,400
89.1100 90.2200 82.2400 84.7800 468,200
93.6700 94.4500 89.0000 90.4400 369,600
97.5500 97.5500 89.1700 93.8300 657,600
No trading
Weekend
Weekend
94.3400 106.5000 92.8800 98.7700 1,015,200
87.0000 95.0700 87.0000 92.7200 839,100
85.6800 88.0000 82.0200 85.8600 462,000
85.9600 86.6900 83.0100 83.5200 320,000
80.8200 87.5000 80.3000 86.4300 583,600
Weekend
Weekend
70.9000 81.4100 70.5000 80.9700 596,000
67.8900 69.7800 65.9600 67.9500 368,100
79.5000 79.5000 66.0000 70.1100 646,400
73.9900 79.2500 72.3000 79.1200 539,100
71.7900 76.0000 69.0000 72.0500 466,200
Weekend
Weekend
73.9100 77.3000 71.2500 71.6600 312,400
73.2200 77.9900 70.6500 75.7200 437,300
75.4700 76.4800 72.3100 72.9300 343,600
76.7300 76.7300 71.9000 74.0100 387,100
76.5700 78.5500 73.5700 76.7300 237,300
Weekend
Weekend
78.6200 78.7600 75.0100 77.2500 259,400
79.6500 80.0000 76.1000 78.8200 280,700
78.7000 79.6700 72.6600 77.6600 346,400
73.3500 79.8200 72.7500 76.9000 411,800
No trading
Weekend
Weekend
76.1900 79.0000 74.0800 76.0000 525,000
72.9400 76.9000 72.1400 75.4700 368,500
72.7200 72.8200 67.5300 71.0000 362,600
71.5700 74.4900 71.2000 72.9900 405,600
66.3400 71.2000 66.0000 71.0300 475,400
Weekend
Weekend
64.5400 66.9400 63.7900 66.7800 275,300
63.9400 65.5900 62.0000 63.1700 282,800
67.4300 67.5000 63.6600 64.0500 391,300
68.6600 68.8200 65.0000 67.9500 506,500
62.3000 69.3000 62.3000 68.5200 529,800
Weekend
Weekend
59.2000 61.6100 58.2000 61.5300 497,600
No trading
58.9000 59.7200 55.8400 57.1400 802,400
62.3000 62.3000 58.9900 59.1900 418,400
63.9800 65.0000 62.1000 62.4700 419,700
Weekend
Weekend
66.6900 66.7700 64.0000 65.4900 314,000
No trading
66.0000 66.8600 64.0000 66.5300 176,300
66.9100 68.0100 66.0000 67.0400 252,000
69.8300 69.9000 66.4900 67.0300 451,500
Weekend
Weekend
65.8900 69.1000 65.4300 68.7300 766,800
65.4100 67.6700 64.4700 65.3400 385,800
66.0000 67.1900 61.8600 62.3900 469,500
64.9100 66.8600 62.1000 65.3000 496,900
64.5300 66.9200 64.5300 66.2800 670,900
Weekend
Weekend
66.1500 66.4500 61.0500 62.9500 541,000
62.9000 66.2100 60.4900 65.7600 344,900
63.6300 64.8700 61.3300 63.4400 524,000
58.8000 63.9400 58.8000 63.6600 516,500
60.4600 60.7600 58.0200 59.4800 330,600
Weekend
Weekend
61.0000 62.2500 58.6200 59.5300 368,300
58.7300 62.2600 58.0000 61.1200 457,500
54.5000 58.9800 53.3500 58.6800 411,400
53.7100 56.1900 53.6100 54.4800 372,200
55.0000 56.5500 52.6300 52.7300 493,200
Weekend
Weekend
53.4000 54.4800 53.0300 54.0800 153,200
No trading
54.8300 55.4100 52.5500 52.6100 368,400
54.5800 54.9900 51.6900 54.3000 400,300
53.2800 55.3600 52.0700 55.0200 443,600
Weekend
Weekend
50.9300 53.6600 49.3400 52.1500 738,800
56.9700 57.5400 51.0900 51.4600 749,000
53.9900 55.3000 52.0000 52.2400 544,900
53.0300 54.7200 51.5300 53.0500 969,900
58.1700 59.0000 53.4100 54.5600 692,300
Weekend
Weekend
55.5000 60.8800 55.0000 58.2500 741,100
62.6000 62.6000 57.5900 58.2600 898,500
63.0500 67.8300 62.9000 64.6300 743,400
64.0000 64.0000 58.3800 61.9400 1,085,300
68.8500 70.5000 63.0100 64.9500 1,742,300
Weekend
Weekend
56.8700 67.9200 44.1700 65.6900 5,381,200
2 · 8-K After-hours · 16:21 ET 8-K ↗ 1 · 10-Q After-hours · 16:13 ET 10-Q ↗
88.7700 88.7700 79.2100 81.2400 712,300
85.5500 91.0300 85.4000 88.5500 573,400
82.7900 86.7500 81.0500 84.0700 527,600
86.5500 89.5000 84.8500 89.0700 427,600
Weekend
Weekend
84.8800 86.7800 83.8000 85.6200 417,700
85.1300 87.5700 82.0500 82.9500 446,300
82.0500 89.2000 81.4000 88.0500 586,000
82.0700 84.5300 81.0700 81.2200 317,700
85.2100 85.5000 79.8000 82.0700 493,700
Weekend
Weekend
83.7000 84.5000 81.1200 83.5600 334,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:07 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:03 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 10-K/A 10-K/A (opens SEC filing in a new tab) After market open · 15:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Mar, 21:26 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise