Invesco Dorsey Wright Consumer Staples Momentum PSL

Open calendar →

Invesco Dorsey Wright Consumer Staples Momentum ETF · ETF · Nasdaq · ETF / Consumer Defensive

Paper trade (simulated — no real money)

Fill: USD 113.9669 · FX 1 USD = 1.277900 SGD · about SGD 145.6383 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 109.49 → 113.97 · 4.1%
117.110107.58598.060 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
115.1700 115.1700 113.9300 113.9669 568
114.2500 115.7200 114.2500 115.7200 700
113.2300 113.2300 112.8500 113.0000 2,400
114.8300 114.8300 114.1000 114.1200 3,200
113.7800 113.7800 113.4900 113.4900 800
Weekend
Weekend
114.4200 114.4200 114.0800 114.3400 500
115.4100 115.4100 114.0600 114.1200 1,800
111.4900 112.8800 111.4900 112.8100 3,300
111.9300 111.9300 111.6100 111.6100 900
110.5700 111.4200 110.5700 111.3700 2,400
Weekend
Weekend
110.3500 110.6700 110.3500 110.5700 2,100
108.3100 110.5500 108.3100 110.3800 3,400
108.6900 108.8600 108.3100 108.3100 1,700
108.6900 108.6900 108.2300 108.4000 900
107.5000 108.2600 107.5000 107.8100 1,800
Weekend
Weekend
106.7100 107.9200 106.7100 107.9200 1,700
106.1200 106.9900 106.1200 106.6800 1,600
106.8400 107.1400 106.3600 106.3600 1,900
106.9400 107.1000 106.8400 107.0800 2,200
107.8800 107.8800 106.9600 107.5800 1,300
Weekend
Weekend
107.6900 107.6900 107.0900 107.6100 1,400
107.9000 108.3200 107.7200 107.7200 1,500
107.7500 107.9900 107.6900 107.6900 800
109.4100 109.8300 108.2600 108.2600 1,600
108.8200 108.8200 108.4200 108.4200 300
Weekend
Weekend
109.5700 109.6300 109.2700 109.3000 900
110.1200 110.1900 109.9700 109.9700 1,000
110.2600 110.6100 109.7800 109.7800 1,400
110.1900 110.2700 109.8000 109.8000 1,600
110.9800 110.9800 110.9800 110.9800 300
Weekend
Weekend
109.9900 109.9900 109.9500 109.9500 400
110.2100 110.2100 109.5600 109.5600 1,400
110.8200 110.8200 110.0600 110.2100 1,300
113.3100 113.3100 112.3300 112.3300 1,200
No trading
Weekend
Weekend
113.6400 114.0200 113.6400 113.8700 900
114.5700 114.5700 113.7500 114.1800 1,000
114.8900 115.2000 114.5700 114.5700 1,000
115.6000 115.6000 114.5300 114.5300 1,000
114.6500 114.7500 114.3600 114.4700 1,400
Weekend
Weekend
115.7400 115.7400 115.4200 115.4200 500
115.8000 115.8000 115.0400 115.0400 1,200
117.2200 117.2200 116.7300 116.7300 1,400
116.7100 116.9400 116.4000 116.9200 1,000
117.2800 117.2800 116.9200 117.1100 600
Weekend
Weekend
115.2300 115.7900 115.2300 115.7900 600
115.3000 115.3000 114.6600 114.6600 600
116.1100 116.1100 115.2400 115.2400 2,000
115.2300 115.5500 114.6700 114.6700 2,000
114.9600 114.9600 114.2400 114.3600 4,100
Weekend
Weekend
115.3300 115.5700 115.2400 115.3200 2,100
114.7500 115.2000 114.7500 115.2000 500
113.5800 114.4000 113.5800 114.2900 1,000
114.2900 114.2900 113.8100 113.8800 2,000
115.2400 115.2400 114.2600 114.2900 1,500
Weekend
Weekend
114.0300 115.7400 114.0300 115.5800 2,600
114.8400 114.9000 114.2600 114.6600 900
115.7300 115.7300 115.3500 115.3900 1,400
115.0800 115.1900 114.9900 115.1900 2,900
114.4700 114.4700 114.4700 114.4700 200
Weekend
Weekend
114.4700 114.7700 114.2500 114.5300 4,200
115.5400 115.5400 114.8900 114.8900 400
117.1800 117.1800 116.5100 116.5100 1,200
114.8300 116.2600 114.8300 116.2000 1,200
113.1400 114.2700 113.1400 114.1300 1,000
Weekend
Weekend
112.2200 112.9200 112.2200 112.6700 1,000
111.9400 111.9400 111.1700 111.6300 1,300
112.7600 112.8400 112.7600 112.8400 200
113.0000 113.0000 112.5400 112.5400 1,400
113.5400 113.6700 113.1800 113.1800 3,000
Weekend
Weekend
115.3800 115.3800 113.8700 114.0400 4,500
113.9000 114.2800 113.8000 114.2800 2,000
114.2300 114.4800 111.9900 111.9900 5,800
113.9200 113.9200 113.9200 113.9200 100
115.1100 115.1100 114.9100 115.0000 600
Weekend
Weekend
113.7100 114.4300 113.7100 114.4200 600
113.8200 114.1300 113.7100 113.7100 1,900
114.4300 114.4300 114.0200 114.0200 500
115.3700 115.3700 114.6400 115.2500 5,500
114.4900 114.4900 114.4900 114.4900 300
Weekend
Weekend
No trading
114.2200 114.7400 114.1400 114.7400 700
111.9400 113.5200 111.9400 113.2500 800
112.1900 112.4000 112.0000 112.0000 1,000
112.6500 112.6500 112.1700 112.4800 1,300
Weekend
Weekend
112.0600 112.6300 112.0600 112.6300 700
111.0000 111.0000 111.0000 111.0000 300
110.7000 111.3000 110.7000 111.2700 1,900
109.1600 110.8000 109.1600 110.8000 2,400
109.5100 109.5100 109.1600 109.1600 1,200
Weekend
Weekend
No trading
109.8500 109.8500 109.7100 109.8400 2,100
111.0200 111.0200 110.0000 110.2400 1,100
112.5700 112.5800 112.1900 112.1900 1,300
113.8100 113.8100 112.3200 112.3200 3,500
Weekend
Weekend
113.5900 113.5900 113.5900 113.5900 400
113.5800 113.5800 113.3600 113.3600 400
112.6500 113.1000 112.5800 113.1000 4,100
109.9500 110.3500 109.6100 110.3500 1,200
110.4500 110.4500 109.6500 109.6500 1,100
Weekend
Weekend
110.9500 110.9500 110.3200 110.3200 600
110.5200 110.5200 109.1500 109.2000 1,200
109.5500 109.6200 109.3500 109.3500 800
108.5600 108.7300 108.3600 108.7300 1,200
108.3400 108.8500 108.3200 108.7400 1,100
Weekend
Weekend
109.2100 109.2700 108.7600 108.7600 1,700
111.1000 111.1000 110.3700 110.3700 1,200
111.4200 111.6000 111.1000 111.1000 1,600
110.6100 110.7000 110.2300 110.4800 2,500
No trading
Weekend
Weekend
111.0900 111.2300 111.0800 111.2300 13,500
111.0000 111.0700 110.3300 111.0200 1,100
111.8100 111.9200 111.6500 111.7500 1,000
111.8300 112.4600 111.7400 111.7400 1,200
111.4400 112.7600 111.4400 112.7600 800
Weekend
Weekend
112.1200 112.1200 111.5600 111.5600 900
112.8900 113.0400 112.3900 112.3900 1,000
111.9600 112.6300 111.9600 112.6300 6,400
111.4000 112.4600 111.3900 112.1700 700
111.3500 111.4700 111.3500 111.4500 800
Weekend
Weekend
111.1900 112.0100 111.1900 111.6600 1,600
110.6800 110.6800 110.6800 110.6800 100
111.7100 111.7100 111.3800 111.3800 1,000
111.2900 112.7300 111.2900 112.4600 2,100
111.4700 111.4700 111.1300 111.3200 600
Weekend
Weekend
112.4600 112.5900 111.6800 111.6800 7,000
111.2500 112.0700 111.2500 112.0700 600
109.8600 110.0800 109.8200 110.0800 1,500
109.4700 110.2600 109.4700 109.8600 2,500
109.6500 110.1200 109.5800 109.5800 2,300
Weekend
Weekend
110.0700 110.3500 109.6400 109.9700 3,400
109.9300 110.2400 109.9300 110.2400 1,400
110.0400 110.0400 109.8100 110.0300 700
109.9600 110.0300 109.5600 109.5600 500
110.1800 110.4100 110.1800 110.3800 600
Weekend
Weekend
108.5400 110.1300 108.5400 110.1300 800
108.2900 108.5400 107.8600 108.5400 1,300
108.9200 108.9200 107.7700 107.7700 800
108.1600 108.9900 108.1600 108.7300 1,800
108.6400 108.8100 108.5400 108.8100 3,900
Weekend
Weekend
109.0700 109.2200 109.0700 109.0700 1,300
109.9400 110.6000 109.9400 110.3700 500
109.4700 109.9700 109.3400 109.9700 4,600
108.1800 108.1800 108.1800 108.1800 400
108.6000 109.3400 108.6000 109.3400 600
Weekend
Weekend
No trading
108.0300 108.5600 108.0300 108.5600 300
107.5200 108.0900 107.5200 108.0400 1,500
108.5500 108.5500 108.5500 108.5500 400
108.2800 108.2800 107.4800 107.6400 1,000
Weekend
Weekend
108.0400 108.1200 107.6200 107.6200 1,200
108.3700 108.4700 107.7100 107.7400 1,200
107.7000 108.0900 107.7000 108.0400 1,100
107.4600 107.5000 106.9400 106.9400 600
107.3200 107.5100 106.6600 106.6900 1,100
Weekend
Weekend
106.2500 106.2500 106.1800 106.2400 3,100
107.8200 107.9300 107.4600 107.6900 1,400
110.0600 110.0600 108.0400 108.0400 2,300
111.4100 111.6100 110.9000 110.9000 1,200
111.7800 111.7800 110.7700 110.7700 900
Weekend
Weekend
111.6300 111.6300 111.1200 111.2900 5,100
110.5700 111.0000 110.5700 110.7700 1,800
110.8100 110.8100 110.7900 110.8000 1,100
110.8800 111.4600 110.8800 111.2600 2,000
109.0000 111.3800 108.8400 111.3800 1,200
Weekend
Weekend
110.0500 110.8200 110.0500 110.8200 1,500
111.9100 111.9100 110.8000 111.1200 800
114.0600 114.0600 112.8400 112.8400 600
113.0300 114.3200 113.0300 113.8200 1,400
116.3300 116.3300 115.3800 115.3800 1,400
Weekend
Weekend
116.7200 117.1200 116.7200 117.0700 2,500
116.2300 116.5500 116.1700 116.5300 3,500
115.2100 115.9100 115.2100 115.8900 3,400
115.1200 116.4800 115.1200 116.4800 1,300
114.3700 115.2700 114.3700 115.1200 3,300
Weekend
Weekend
114.1000 114.7000 114.0000 114.5500 3,300
113.3700 114.0800 113.3000 114.0800 9,400
112.9800 114.0800 112.9800 113.6200 2,300
113.7800 113.7800 112.9900 113.2800 1,300
No trading
Weekend
Weekend
113.7500 113.7500 113.7500 113.7500 400
113.3600 113.4600 112.8100 113.0100 6,400
111.0600 112.0100 111.0600 111.9800 1,000
111.4900 111.7000 111.3500 111.3500 1,800
112.3000 112.3000 111.8300 111.9100 1,500
Weekend
Weekend
110.9100 113.0100 110.9100 113.0100 2,500
110.9500 110.9600 110.5700 110.9100 4,100
110.6700 111.3500 110.6700 111.3300 7,700
109.6900 111.2900 109.6900 110.6600 2,200
109.4700 110.1100 109.4700 110.0700 1,700
Weekend
Weekend
107.7900 108.8600 107.7900 108.8600 3,000
108.0700 108.1800 108.0700 108.1800 900
109.0600 109.2800 108.3500 108.4200 2,500
109.4200 109.4200 109.4200 109.4200 600
109.1800 109.1800 108.5700 108.7800 1,400
Weekend
Weekend
108.8100 109.0200 108.5100 109.0200 2,400
109.3300 109.3300 108.9300 108.9500 5,700
107.9700 109.0900 107.9700 109.0400 1,600
107.0400 108.0200 107.0400 107.9600 3,600
No trading
Weekend
Weekend
107.5900 107.8700 107.5800 107.8200 2,300
106.3700 108.0000 106.3700 107.9200 2,000
106.0000 106.6700 106.0000 106.6700 900
104.5500 105.3000 104.5500 105.3000 900
104.7500 104.7500 104.7200 104.7400 1,800
Weekend
Weekend
103.1400 103.8300 103.1400 103.8300 1,600
100.3300 102.9700 100.3300 102.6600 2,700
101.2400 101.2400 100.6200 100.6500 5,000
100.7500 101.4900 100.7500 101.3800 4,200
100.2200 101.1200 100.2200 100.8700 4,800
Weekend
Weekend
100.3700 100.5400 100.0700 100.3500 2,000
No trading
100.9700 101.1000 100.4300 100.4300 1,400
101.4600 101.4600 101.1700 101.1700 1,900
101.9500 101.9600 101.6200 101.6200 1,000
Weekend
Weekend
102.1300 102.1300 101.9900 101.9900 1,200
No trading
101.4800 102.1000 101.4800 102.1000 500
101.3900 101.5400 101.3900 101.5400 1,000
101.7500 101.8600 101.7500 101.7600 600
Weekend
Weekend
101.9800 101.9800 101.7900 101.8100 1,500
102.2200 102.2200 101.7600 101.7600 1,300
102.5700 102.5700 102.2800 102.3100 1,200
101.7900 102.1500 101.7900 102.0400 1,900
101.9800 102.0000 101.9300 102.0000 2,400
Weekend
Weekend
100.8100 101.3700 100.8100 101.3700 5,900
100.2200 101.0600 100.2200 101.0200 900
100.3700 100.3700 99.8800 99.9900 1,200
100.2000 100.2000 99.8800 99.9200 500
99.8900 99.8900 99.5300 99.5300 1,100
Weekend
Weekend
100.7000 100.7600 100.1500 100.2400 2,400
100.2300 100.4400 99.8800 100.4400 3,700
100.6800 100.6800 100.6200 100.6200 1,100
101.0200 101.0500 100.7700 100.7700 1,800
100.6500 101.6800 100.6500 101.0700 2,700
Weekend
Weekend
101.3900 101.3900 101.3700 101.3700 500
No trading
99.9400 101.3900 99.9400 101.1700 2,200
99.8800 100.0200 99.6500 100.0200 1,300
98.8600 98.8600 97.9600 98.0600 3,300
Weekend
Weekend
98.0400 99.7100 98.0400 99.2000 3,000
99.0800 99.5000 98.1300 98.1500 2,400
99.3100 99.4300 99.1900 99.2800 4,500
98.7500 99.7300 98.7500 99.6000 3,100
100.0500 100.2000 98.8300 98.8600 4,800
Weekend
Weekend
99.9000 100.5400 99.9000 100.3900 2,900
101.1800 101.1900 100.7000 100.7000 3,100
101.3100 101.5400 101.1500 101.1500 5,800
100.4500 101.2100 100.3000 101.0300 3,500
100.2500 100.3800 99.9700 100.2700 3,900
Weekend
Weekend
100.0200 100.0200 99.6000 100.0100 6,000
100.2700 100.2700 99.4900 99.5200 4,900
103.7800 103.7800 103.3100 103.3300 700
102.4600 103.1900 102.4600 103.1900 3,700
102.0000 102.6000 101.7600 102.6000 3,400
Weekend
Weekend
103.4700 103.4700 102.5600 102.9100 1,800
104.4100 105.0700 104.3300 104.3300 2,200
105.5100 105.8200 104.3100 104.6800 5,000
107.8400 108.4500 107.8400 108.4500 900
109.5600 109.5600 108.8400 109.0400 3,100
Weekend
Weekend
110.5000 110.5000 109.2700 109.4900 3,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.