PriceSmart, Inc PSMT

Open calendar →

PriceSmart, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 186.2400 · FX 1 USD = 1.288650 SGD · about SGD 239.9982 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 108.25 → 186.24 · 72.0%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 188.0400 188.0400 184.9000 186.2400 138,100

Thu, 23 Jul 2026 183.6500 187.9300 182.5500 186.6700 298,500

Wed, 22 Jul 2026 186.4900 189.3200 185.8200 186.1500 215,200

Tue, 21 Jul 2026 180.9100 187.6800 180.1600 186.4900 387,100

Mon, 20 Jul 2026 186.0200 187.0000 180.1500 180.4200 216,000

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 188.8100 191.9400 185.6400 186.0000 213,200

Thu, 16 Jul 2026 188.4100 192.9600 186.4800 189.0500 240,100

Wed, 15 Jul 2026 194.2000 194.9400 187.6900 188.5800 284,400

Tue, 14 Jul 2026 193.2600 197.3900 192.1900 194.5600 242,900

Mon, 13 Jul 2026 195.5900 198.7800 190.7300 191.1300 243,100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 187.2300 198.9700 185.4200 196.3000 382,000

Thu, 09 Jul 2026 189.8600 196.9900 185.3000 188.2600 595,200

Wed, 08 Jul 2026 12 · 8-K After-hours · 16:06 ET 8-K ↗ Wed, 08 Jul 2026 11 · 10-Q After-hours · 16:02 ET 10-Q ↗

Wed, 08 Jul 2026 192.6900 194.3000 188.0000 189.1100 475,800

Tue, 07 Jul 2026 194.1200 195.9400 191.3800 191.9500 217,500

Mon, 06 Jul 2026 198.2000 199.8400 193.9700 194.1000 385,600

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 196.7300 198.2800 194.2300 197.9000 287,000

Wed, 01 Jul 2026 195.3300 197.1300 192.8500 195.2900 331,000

Tue, 30 Jun 2026 196.9900 199.4100 194.9400 195.3400 371,300

Mon, 29 Jun 2026 194.5600 197.7200 190.0000 195.7500 477,600

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 196.7400 197.5900 191.5900 196.2500 897,900

Thu, 25 Jun 2026 188.9000 196.0800 188.9000 195.9200 447,800

Wed, 24 Jun 2026 186.0100 188.6000 182.0000 188.3200 330,100

Tue, 23 Jun 2026 182.0700 187.5100 181.7600 185.6600 464,500

Mon, 22 Jun 2026 182.1400 185.7200 180.1400 182.9800 253,500

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 179.6700 182.4100 178.5600 182.0200 406,700

Wed, 17 Jun 2026 178.3800 180.2700 176.3400 178.4300 271,400

Tue, 16 Jun 2026 179.9200 181.4900 178.5100 179.6500 206,800

Mon, 15 Jun 2026 182.3900 182.8600 179.3800 179.7300 315,300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 181.0000 183.1900 180.5200 182.3000 144,900

Thu, 11 Jun 2026 175.6600 180.4200 174.4500 180.2900 246,800

Wed, 10 Jun 2026 176.6300 178.6800 174.1500 174.7400 257,800

Tue, 09 Jun 2026 178.2600 183.0000 175.5000 176.2600 293,600

Mon, 08 Jun 2026 175.0500 177.6500 174.7300 177.0300 249,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 173.2600 177.4500 172.5400 173.9700 432,000

Thu, 04 Jun 2026 173.7600 174.2500 171.6000 173.0700 177,100

Wed, 03 Jun 2026 169.0800 171.9800 168.8000 171.0700 177,400

Tue, 02 Jun 2026 169.9600 174.9300 169.1100 169.5700 259,300

Mon, 01 Jun 2026 168.3000 171.5200 163.6000 171.2000 238,800

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 170.9400 171.3000 164.8700 169.9900 325,800

Thu, 28 May 2026 170.0000 171.7500 166.8800 171.5300 216,800

Wed, 27 May 2026 168.1100 171.4800 167.0000 169.8900 195,900

Tue, 26 May 2026 165.7100 167.4800 164.1800 167.1500 177,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 164.1800 164.9300 162.2300 164.6500 131,900

Thu, 21 May 2026 163.2900 165.1400 158.1300 164.5700 273,900

Wed, 20 May 2026 161.7900 166.2400 160.1800 165.9800 311,500

Tue, 19 May 2026 161.3300 165.7500 160.9400 161.5700 261,200

Mon, 18 May 2026 159.5500 163.5300 158.1400 162.9000 182,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 158.5600 160.5900 157.3700 159.2600 244,300

Thu, 14 May 2026 159.1400 160.3200 158.1100 159.7400 158,100

Wed, 13 May 2026 155.7800 158.6500 153.6300 158.1100 209,500

Tue, 12 May 2026 156.9800 158.3200 154.3000 156.4900 199,500

Mon, 11 May 2026 158.2300 158.4600 156.4100 156.9800 154,100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 157.1900 158.5000 155.0900 158.2600 172,600

Thu, 07 May 2026 160.0100 160.8500 155.6200 156.5400 315,900

Wed, 06 May 2026 158.4400 160.0700 156.4400 159.9100 309,700

Tue, 05 May 2026 153.8900 157.2100 153.8900 156.5600 295,200

Mon, 04 May 2026 157.3200 160.9900 152.6500 153.1100 233,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 156.9600 161.5200 155.1100 158.2100 278,200

Thu, 30 Apr 2026 153.8900 158.1500 153.8900 156.9200 194,600

Wed, 29 Apr 2026 154.9400 156.1200 153.0700 153.8900 165,700

Tue, 28 Apr 2026 157.3600 159.3900 153.6100 155.5200 278,300

Mon, 27 Apr 2026 161.0000 163.7000 153.4900 154.9900 417,700

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 162.1500 165.2500 159.8800 161.1000 214,200

Thu, 23 Apr 2026 160.9600 162.7200 159.9900 162.1500 191,900

Wed, 22 Apr 2026 159.8900 161.1900 157.9800 160.2700 182,300

Tue, 21 Apr 2026 159.9000 160.8700 157.9100 158.7800 142,900

Mon, 20 Apr 2026 161.7800 162.9600 159.1800 159.2000 232,500

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 158.4900 162.7500 158.4900 161.7800 171,100

Thu, 16 Apr 2026 154.2000 156.8400 154.2000 156.6700 166,300

Wed, 15 Apr 2026 155.6600 155.9700 154.0100 155.3900 137,000

Tue, 14 Apr 2026 157.4600 158.6500 155.2700 156.7200 312,600

Mon, 13 Apr 2026 156.0000 160.7300 153.0200 158.0200 261,300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 160.1800 162.9200 155.1800 157.0300 310,100

Thu, 09 Apr 2026 161.8500 165.4600 153.1200 161.2600 589,000

Wed, 08 Apr 2026 10 · 8-K After-hours · 16:08 ET 8-K ↗ Wed, 08 Apr 2026 9 · 10-Q After-hours · 16:03 ET 10-Q ↗

Wed, 08 Apr 2026 154.5100 160.4300 153.2500 156.7000 387,200

Tue, 07 Apr 2026 154.5900 154.9000 149.6900 150.7600 235,600

Mon, 06 Apr 2026 151.6200 155.5700 149.5000 154.9900 227,800

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 149.9600 152.9100 148.3000 152.4800 238,200

Wed, 01 Apr 2026 150.3900 152.3700 148.0000 151.3600 223,800

Tue, 31 Mar 2026 150.0500 152.8200 148.1100 150.5000 267,100

Mon, 30 Mar 2026 148.2100 148.9400 145.6700 148.1600 290,400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 145.5800 149.0400 143.5200 147.5200 186,900

Thu, 26 Mar 2026 145.5000 147.8100 144.2100 146.4300 194,600

Wed, 25 Mar 2026 150.1000 152.0500 146.6600 147.1800 238,300

Tue, 24 Mar 2026 143.9200 150.2900 143.7600 148.5600 207,400

Mon, 23 Mar 2026 143.8500 149.9500 143.0000 145.7400 233,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 142.2200 143.0100 139.0800 140.7000 551,100

Thu, 19 Mar 2026 141.2600 143.7200 139.8000 142.6700 222,200

Wed, 18 Mar 2026 147.8000 151.5900 140.8000 141.4000 364,500

Tue, 17 Mar 2026 151.7800 152.8700 149.7300 149.7800 229,000

Mon, 16 Mar 2026 150.0700 152.1200 148.2200 151.1700 215,900

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 148.2500 151.2000 146.3900 148.7700 159,700

Thu, 12 Mar 2026 143.7400 146.8900 142.9900 146.8000 168,900

Wed, 11 Mar 2026 146.2600 147.9400 145.4000 145.9700 181,800

Tue, 10 Mar 2026 148.1200 152.8000 147.3100 147.6100 211,600

Mon, 09 Mar 2026 143.2900 149.0500 140.1100 148.8400 243,100

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 144.0300 145.3700 142.1400 145.1600 198,000

Thu, 05 Mar 2026 150.6600 152.7600 145.6000 146.6400 190,400

Wed, 04 Mar 2026 152.8700 156.0400 150.3800 153.0600 201,900

Tue, 03 Mar 2026 153.6600 155.8900 151.4200 151.7500 289,300

Mon, 02 Mar 2026 153.2600 158.0100 153.2600 157.4200 183,700

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 152.0500 154.6700 152.0500 154.6200 134,400

Thu, 26 Feb 2026 156.2800 157.1200 152.8500 153.8000 146,600

Wed, 25 Feb 2026 155.8700 156.9900 154.6200 155.3700 152,900

Tue, 24 Feb 2026 151.6100 155.5600 151.2900 155.2200 177,900

Mon, 23 Feb 2026 153.7200 153.8700 150.0400 151.3000 218,600

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 152.8100 153.9800 150.6800 153.7300 183,900

Thu, 19 Feb 2026 151.2800 153.8600 149.4300 152.9300 169,500

Wed, 18 Feb 2026 151.9600 153.9200 150.6200 152.1000 182,900

Tue, 17 Feb 2026 154.7600 155.6800 151.2800 152.5800 146,100

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 154.7100 156.0300 153.4500 155.6800 154,800

Thu, 12 Feb 2026 156.2700 157.8700 154.5800 154.9900 172,600

Wed, 11 Feb 2026 155.6400 155.7300 146.7000 155.1200 236,500

Tue, 10 Feb 2026 155.1400 156.7000 154.2400 154.4900 170,900

Mon, 09 Feb 2026 156.2200 156.8900 154.2600 156.1300 226,100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 8 · 8-K After-hours · 16:03 ET 8-K ↗

Fri, 06 Feb 2026 152.3800 157.8600 152.1000 156.8300 302,200

Thu, 05 Feb 2026 148.8900 151.8100 147.4500 151.3000 283,200

Wed, 04 Feb 2026 147.7500 149.5800 146.0500 148.0900 280,900

Tue, 03 Feb 2026 143.6000 147.2300 142.0000 147.2300 276,800

Mon, 02 Feb 2026 141.5400 145.3900 141.5100 143.4600 310,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 143.7700 145.7000 140.2000 142.2100 314,600

Thu, 29 Jan 2026 141.6300 145.4000 141.0600 145.0600 213,300

Wed, 28 Jan 2026 141.9000 142.3200 140.1400 142.0000 174,600

Tue, 27 Jan 2026 142.6300 144.7800 141.4900 142.0000 202,900

Mon, 26 Jan 2026 141.1400 143.4300 139.5800 142.7300 193,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 141.8500 141.8500 139.0400 140.7000 170,800

Thu, 22 Jan 2026 145.7800 145.7900 141.4200 142.0100 258,500

Wed, 21 Jan 2026 142.0000 148.0300 141.5200 145.8100 349,400

Tue, 20 Jan 2026 140.2000 141.2000 137.9900 140.8200 154,400

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 140.3200 141.0900 137.0200 140.8600 223,400

Thu, 15 Jan 2026 140.8500 141.0900 138.7500 140.8000 394,900

Wed, 14 Jan 2026 137.5000 143.3700 137.5000 141.6600 225,600

Tue, 13 Jan 2026 135.3900 137.8000 134.4300 136.8600 171,200

Mon, 12 Jan 2026 134.8000 138.5000 134.8000 135.6400 203,200

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 133.7800 136.9000 132.6900 134.4500 191,400

Thu, 08 Jan 2026 121.1900 135.5300 121.1900 133.4300 410,500

Wed, 07 Jan 2026 7 · 8-K After-hours · 16:14 ET 8-K ↗ Wed, 07 Jan 2026 6 · 10-Q After-hours · 16:10 ET 10-Q ↗

Wed, 07 Jan 2026 127.4100 128.3900 124.4800 127.6200 172,800

Tue, 06 Jan 2026 126.8600 128.0100 125.3200 127.1400 193,100

Mon, 05 Jan 2026 123.0700 128.9000 121.5600 127.1600 184,100

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 122.4900 124.9800 122.1100 123.3300 190,400

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 122.9800 123.3300 121.6900 122.6700 143,200

Tue, 30 Dec 2025 123.4800 124.6800 122.9800 122.9800 129,100

Mon, 29 Dec 2025 124.6700 126.3800 122.8000 123.8100 137,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 124.7300 125.5900 123.8500 124.9500 84,200

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 123.8700 125.5100 123.5500 124.0600 56,700

Tue, 23 Dec 2025 125.2500 125.2500 123.2000 123.8100 164,400

Mon, 22 Dec 2025 124.2500 125.7400 123.4400 125.1600 139,300

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 5 · DEFA14A After market open · 14:18 ET DEFA14A ↗ Fri, 19 Dec 2025 4 · DEF 14A After market open · 14:17 ET DEF 14A ↗

Fri, 19 Dec 2025 123.7400 124.8300 122.6800 124.6600 921,500

Thu, 18 Dec 2025 126.9300 126.9400 124.0400 124.1500 160,700

Wed, 17 Dec 2025 128.3800 128.5900 124.8800 125.7800 260,100

Tue, 16 Dec 2025 129.6400 131.2200 127.1700 128.7700 211,800

Mon, 15 Dec 2025 128.8300 129.9800 127.0900 129.8600 154,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 131.0200 131.4500 127.8600 128.5200 172,300

Thu, 11 Dec 2025 126.3100 131.4600 124.9300 131.0200 158,800

Wed, 10 Dec 2025 125.9500 126.5200 123.9200 125.9500 179,600

Tue, 09 Dec 2025 124.6600 126.5100 124.0000 125.7600 130,400

Mon, 08 Dec 2025 127.9600 127.9600 123.9500 124.3400 163,500

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 127.8000 129.1600 127.4000 127.9900 150,300

Thu, 04 Dec 2025 126.1400 128.3700 124.9600 127.7400 118,100

Wed, 03 Dec 2025 125.6100 127.3400 121.9700 126.6900 135,800

Tue, 02 Dec 2025 123.5200 125.9000 122.4300 125.2900 172,000

Mon, 01 Dec 2025 122.7000 124.1800 122.5500 122.8500 231,800

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 124.0400 124.6500 122.2400 123.1000 100,200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 125.2300 126.7000 123.3400 123.9800 303,600

Tue, 25 Nov 2025 118.3600 126.5300 118.2800 125.6700 242,900

Mon, 24 Nov 2025 119.0400 119.2800 117.2700 117.5700 189,400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 117.9500 120.6900 117.9500 118.5800 190,600

Thu, 20 Nov 2025 117.5200 119.1800 116.4600 117.5100 148,100

Wed, 19 Nov 2025 116.2200 116.9300 114.9600 116.0500 111,800

Tue, 18 Nov 2025 115.7000 117.0600 114.8500 116.0400 102,200

Mon, 17 Nov 2025 116.7800 118.6100 115.6400 115.8500 130,900

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 115.8700 116.7000 114.4300 116.7000 134,200

Thu, 13 Nov 2025 117.0000 117.0700 114.6200 116.1100 153,900

Wed, 12 Nov 2025 116.4400 117.4000 115.9000 116.8000 118,800

Tue, 11 Nov 2025 115.6100 116.7800 114.3800 115.8300 147,500

Mon, 10 Nov 2025 117.0700 118.8500 114.7800 115.4300 151,100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 117.2200 118.6500 116.6700 116.7500 208,600

Thu, 06 Nov 2025 118.8900 120.4600 115.7500 117.3200 146,600

Wed, 05 Nov 2025 116.6800 120.6700 116.3600 119.2800 288,600

Tue, 04 Nov 2025 117.3600 117.5900 114.4400 117.0000 221,300

Mon, 03 Nov 2025 114.9400 118.4300 113.3900 117.1900 507,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 118.9700 123.7400 111.6800 114.9400 506,200

Thu, 30 Oct 2025 3 · 8-K After-hours · 16:07 ET 8-K ↗ Thu, 30 Oct 2025 2 · 10-K After-hours · 16:04 ET 10-K ↗

Thu, 30 Oct 2025 121.4000 123.0300 119.9700 122.9100 313,700

Wed, 29 Oct 2025 123.2200 123.2200 119.3300 121.0800 171,900

Tue, 28 Oct 2025 121.8900 123.3800 121.2700 122.9300 148,000

Mon, 27 Oct 2025 123.3500 123.6900 122.0300 122.2200 130,000

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 123.7100 124.0100 122.5700 123.1500 135,800

Thu, 23 Oct 2025 122.7600 123.5400 121.3900 123.0400 107,700

Wed, 22 Oct 2025 121.5700 122.5200 119.4800 122.3300 220,300

Tue, 21 Oct 2025 121.8000 122.9800 119.3900 121.6400 204,700

Mon, 20 Oct 2025 122.8900 122.9200 121.7600 121.9800 159,500

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 122.5300 123.3700 121.4300 121.8600 111,300

Thu, 16 Oct 2025 123.6400 123.9700 121.7700 122.8600 121,400

Wed, 15 Oct 2025 124.1400 125.4800 123.4700 124.0900 169,200

Tue, 14 Oct 2025 122.8800 124.4700 122.5600 123.6000 230,900

Mon, 13 Oct 2025 119.3900 123.6000 119.3900 123.5100 186,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 118.5300 119.8300 118.2100 118.6300 183,400

Thu, 09 Oct 2025 121.3600 122.2100 118.2500 118.5300 252,600

Wed, 08 Oct 2025 122.0500 122.6600 120.9100 121.2700 154,600

Tue, 07 Oct 2025 122.3500 122.3500 119.2700 121.2500 212,500

Mon, 06 Oct 2025 122.8200 124.5900 122.5500 122.6100 163,500

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 122.2000 123.6100 122.1700 123.2200 212,400

Thu, 02 Oct 2025 120.3700 121.7800 119.2100 121.6100 117,200

Wed, 01 Oct 2025 120.3200 121.0700 117.8500 120.4500 195,800

Tue, 30 Sep 2025 122.4500 122.6500 120.6200 121.1900 302,800

Mon, 29 Sep 2025 120.7800 123.2000 119.8800 122.6600 496,900

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 116.9700 121.5000 116.2000 120.9400 265,300

Thu, 25 Sep 2025 117.3000 117.4700 115.7900 117.0000 199,300

Wed, 24 Sep 2025 117.3400 120.1300 116.4400 117.4100 180,700

Tue, 23 Sep 2025 115.5500 117.4900 115.2200 117.1200 151,000

Mon, 22 Sep 2025 115.1600 117.2500 114.4900 115.6300 195,200

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 117.4200 117.8300 115.2200 115.4400 470,800

Thu, 18 Sep 2025 116.8400 119.3400 116.7700 117.4200 179,300

Wed, 17 Sep 2025 117.0200 118.8900 116.5800 116.7900 277,800

Tue, 16 Sep 2025 116.7200 118.1700 115.9300 117.0500 258,100

Mon, 15 Sep 2025 115.1000 117.2000 113.5200 117.1000 185,300

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 116.6600 116.9500 113.0000 114.5800 352,500

Thu, 11 Sep 2025 110.9700 120.9900 109.9200 118.1000 451,600

Wed, 10 Sep 2025 110.3100 111.1100 108.6000 111.0000 307,800

Tue, 09 Sep 2025 111.0500 112.0600 109.9100 110.7900 217,800

Mon, 08 Sep 2025 110.4000 112.0700 109.5100 111.9800 178,000

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 1 · 8-K/A After-hours · 16:04 ET 8-K/A ↗

Fri, 05 Sep 2025 109.4800 110.0000 108.4500 109.9700 153,700

Thu, 04 Sep 2025 108.8400 109.7600 107.7200 109.5800 176,800

Wed, 03 Sep 2025 108.1400 108.5600 107.2100 108.3300 176,200

Tue, 02 Sep 2025 106.8700 108.0200 106.8700 107.9500 150,000

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 108.4800 108.4800 106.9000 107.2600 146,500

Thu, 28 Aug 2025 109.8700 109.8700 107.4400 108.0600 221,900

Wed, 27 Aug 2025 108.4800 110.2000 108.1500 109.6000 136,900

Tue, 26 Aug 2025 108.3900 108.9900 105.4600 108.7500 193,700

Mon, 25 Aug 2025 110.3100 110.3100 108.5500 108.6800 141,700

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 108.0300 111.3500 107.0500 110.7400 235,200

Thu, 21 Aug 2025 108.1200 110.8900 106.6200 107.5400 215,300

Wed, 20 Aug 2025 109.8700 109.8800 108.2900 108.7800 166,400

Tue, 19 Aug 2025 111.9500 114.0100 109.4200 109.4800 204,500

Mon, 18 Aug 2025 109.0900 112.3800 108.8500 112.2500 193,500

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 112.0400 112.0400 108.0000 108.9500 246,400

Thu, 14 Aug 2025 112.4300 113.9000 111.6500 112.3700 191,600

Wed, 13 Aug 2025 111.8400 113.9200 110.3000 113.3600 146,300

Tue, 12 Aug 2025 110.7300 111.5600 110.0900 111.4500 143,300

Mon, 11 Aug 2025 111.6800 112.5600 109.9000 110.2000 118,400

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 111.7300 112.9100 111.4500 111.8800 134,900

Thu, 07 Aug 2025 110.9500 111.9900 110.5400 111.2900 139,600

Wed, 06 Aug 2025 108.8000 111.2200 108.1300 110.7500 134,700

Tue, 05 Aug 2025 110.4400 110.8000 109.0100 109.0400 256,200

Mon, 04 Aug 2025 108.9000 111.1200 108.7200 110.8800 223,600

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 107.0700 110.2100 106.7600 109.2000 224,300

Thu, 31 Jul 2025 106.3600 108.4900 106.2600 107.5000 209,900

Wed, 30 Jul 2025 107.4700 109.0900 106.3300 107.1400 217,100

Tue, 29 Jul 2025 108.6300 108.8100 106.7200 107.1700 222,600

Mon, 28 Jul 2025 106.9900 108.5800 106.2900 108.2500 184,200

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 08 Jul 2026 8-K 8-K After-hours · 16:06 ET Summarise

11 08 Jul 2026 10-Q 10-Q After-hours · 16:02 ET Summarise

10 08 Apr 2026 8-K 8-K After-hours · 16:08 ET Summarise

9 08 Apr 2026 10-Q 10-Q After-hours · 16:03 ET Summarise

8 06 Feb 2026 8-K 8-K After-hours · 16:03 ET Summarise

7 07 Jan 2026 8-K 8-K After-hours · 16:14 ET Summarise

6 07 Jan 2026 10-Q 10-Q After-hours · 16:10 ET Summarise

5 19 Dec 2025 DEFA14A DEFA14A After market open · 14:18 ET Summarise

4 19 Dec 2025 DEF 14A DEF 14A After market open · 14:17 ET Summarise

3 30 Oct 2025 8-K 8-K After-hours · 16:07 ET Summarise

2 30 Oct 2025 10-K 10-K After-hours · 16:04 ET Summarise

1 05 Sep 2025 8-K/A 8-K/A After-hours · 16:04 ET Summarise