PriceSmart, Inc PSMT

Open calendar →

PriceSmart, Inc. - Common Stock · Company · Nasdaq · Consumer Defensive / Discount Stores

Paper trade (simulated — no real money)

Fill: USD 170.9500 · FX 1 USD = 1.277900 SGD · about SGD 218.4570 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 123.15 → 170.95 · 38.8%
197.900156.420114.940 1,2 3,4 5,6 7 8,9 10,11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
170.3700 171.2900 167.0600 170.9500 200,877
171.5300 172.2900 169.9300 171.5900 161,500
173.7600 173.7600 170.4800 171.5300 150,300
171.9300 175.5000 171.7400 173.2700 174,500
171.3900 171.3900 168.7800 170.6300 176,800
Weekend
Weekend
169.8100 170.5300 167.9400 169.8100 196,800
171.2700 172.9300 168.2900 169.6700 318,100
169.9700 171.0500 166.6900 169.1900 218,300
170.5900 173.0000 169.6400 171.7200 527,400
169.1200 170.5100 167.8400 169.2500 223,000
Weekend
Weekend
166.9600 170.5700 165.5500 168.8800 220,300
168.9100 170.9400 166.5400 167.2200 202,500
170.2100 173.0500 168.7500 169.7200 258,600
173.1700 173.1700 171.0500 172.0000 185,800
170.6400 173.8900 169.7900 171.8100 347,500
Weekend
Weekend
170.0700 170.8900 168.8300 170.6800 286,300
168.3200 171.9300 167.3300 167.6400 209,600
171.7000 171.7000 168.4100 169.1100 267,800
172.8800 174.1300 169.1500 170.3800 197,500
174.0100 176.3000 171.8100 172.9700 230,800
Weekend
Weekend
173.0200 176.0700 171.9500 174.7300 185,800
173.4800 175.5500 172.2300 173.1800 189,100
171.7200 173.5500 170.7100 172.6400 139,900
172.4300 174.2900 169.7000 172.8100 248,300
169.1600 171.0300 168.0600 170.6100 211,000
Weekend
Weekend
168.1300 171.0700 166.3600 168.6600 557,300
169.3100 169.3100 166.6200 168.2900 163,300
167.5500 169.7700 166.6900 167.0000 159,700
168.8800 170.3400 166.3500 167.8000 212,500
171.0500 171.0900 168.4200 168.7600 197,000
Weekend
Weekend
171.8600 172.9700 168.8200 170.8100 174,200
170.4700 171.6300 168.9300 169.5100 245,200
171.2000 178.7000 169.7700 170.6100 212,300
173.7500 174.1300 171.9100 172.9700 178,800
No trading
Weekend
Weekend
172.8200 175.3500 172.8200 174.1000 119,000
173.2700 176.4800 172.6400 173.7200 131,000
172.4800 173.4100 171.0200 172.0700 181,800
168.6900 172.4800 167.8300 172.0500 284,500
169.6800 172.3700 167.6700 170.0100 267,600
Weekend
Weekend
173.8300 173.8300 167.6500 169.3400 416,900
174.1500 176.8600 171.0900 172.9600 231,900
177.9700 178.0200 175.2000 175.4200 121,800
175.5700 177.9000 172.8800 177.2100 229,200
172.8700 175.8400 172.5600 174.8600 175,600
Weekend
Weekend
171.6100 173.9000 168.1000 172.8700 215,200
172.0500 173.8200 168.2300 169.4600 277,100
178.1100 179.2000 175.1500 175.6100 125,600
180.0000 180.0000 175.7100 176.7000 166,000
177.8700 181.8300 176.1400 179.9900 253,600
Weekend
Weekend
179.0400 182.0500 177.4500 180.2200 277,800
179.9300 180.9400 178.7400 179.8200 146,600
173.7100 179.0000 173.1700 177.9300 177,800
169.5300 173.3500 165.7200 172.8600 240,700
175.7300 178.8400 167.9100 168.8100 440,700
Weekend
Weekend
178.6300 179.0800 173.4800 177.0500 402,000
186.9300 188.0800 176.4700 178.1300 316,400
196.0700 196.0700 186.1000 186.5600 348,400
198.2900 198.5300 193.3000 193.3700 191,200
194.2100 198.6100 193.6100 197.1300 179,300
Weekend
Weekend
193.3400 197.0000 190.1800 193.9100 326,500
193.0600 194.0000 190.8600 192.3900 215,300
190.1400 193.7300 188.4300 192.5700 288,400
188.3700 193.3100 187.6800 191.3400 316,400
188.6300 190.1100 186.8600 188.3700 123,100
Weekend
Weekend
188.0400 188.0400 184.9000 186.2400 138,100
183.6500 187.9300 182.5500 186.6700 298,500
186.4900 189.3200 185.8200 186.1500 215,200
180.9100 187.6800 180.1600 186.4900 387,100
186.0200 187.0000 180.1500 180.4200 216,000
Weekend
Weekend
188.8100 191.9400 185.6400 186.0000 213,200
188.4100 192.9600 186.4800 189.0500 240,100
194.2000 194.9400 187.6900 188.5800 284,400
193.2600 197.3900 192.1900 194.5600 242,900
195.5900 198.7800 190.7300 191.1300 243,100
Weekend
Weekend
187.2300 198.9700 185.4200 196.3000 382,000
189.8600 196.9900 185.3000 188.2600 595,200
11 · 8-K After-hours · 16:06 ET 8-K ↗ 10 · 10-Q After-hours · 16:02 ET 10-Q ↗
192.6900 194.3000 188.0000 189.1100 475,800
194.1200 195.9400 191.3800 191.9500 217,500
198.2000 199.8400 193.9700 194.1000 385,600
Weekend
Weekend
No trading
196.7300 198.2800 194.2300 197.9000 287,000
195.3300 197.1300 192.8500 195.2900 331,000
196.9900 199.4100 194.9400 195.3400 371,300
194.5600 197.7200 190.0000 195.7500 477,600
Weekend
Weekend
196.7400 197.5900 191.5900 196.2500 897,900
188.9000 196.0800 188.9000 195.9200 447,800
186.0100 188.6000 182.0000 188.3200 330,100
182.0700 187.5100 181.7600 185.6600 464,500
182.1400 185.7200 180.1400 182.9800 253,500
Weekend
Weekend
No trading
179.6700 182.4100 178.5600 182.0200 406,700
178.3800 180.2700 176.3400 178.4300 271,400
179.9200 181.4900 178.5100 179.6500 206,800
182.3900 182.8600 179.3800 179.7300 315,300
Weekend
Weekend
181.0000 183.1900 180.5200 182.3000 144,900
175.6600 180.4200 174.4500 180.2900 246,800
176.6300 178.6800 174.1500 174.7400 257,800
178.2600 183.0000 175.5000 176.2600 293,600
175.0500 177.6500 174.7300 177.0300 249,200
Weekend
Weekend
173.2600 177.4500 172.5400 173.9700 432,000
173.7600 174.2500 171.6000 173.0700 177,100
169.0800 171.9800 168.8000 171.0700 177,400
169.9600 174.9300 169.1100 169.5700 259,300
168.3000 171.5200 163.6000 171.2000 238,800
Weekend
Weekend
170.9400 171.3000 164.8700 169.9900 325,800
170.0000 171.7500 166.8800 171.5300 216,800
168.1100 171.4800 167.0000 169.8900 195,900
165.7100 167.4800 164.1800 167.1500 177,600
No trading
Weekend
Weekend
164.1800 164.9300 162.2300 164.6500 131,900
163.2900 165.1400 158.1300 164.5700 273,900
161.7900 166.2400 160.1800 165.9800 311,500
161.3300 165.7500 160.9400 161.5700 261,200
159.5500 163.5300 158.1400 162.9000 182,100
Weekend
Weekend
158.5600 160.5900 157.3700 159.2600 244,300
159.1400 160.3200 158.1100 159.7400 158,100
155.7800 158.6500 153.6300 158.1100 209,500
156.9800 158.3200 154.3000 156.4900 199,500
158.2300 158.4600 156.4100 156.9800 154,100
Weekend
Weekend
157.1900 158.5000 155.0900 158.2600 172,600
160.0100 160.8500 155.6200 156.5400 315,900
158.4400 160.0700 156.4400 159.9100 309,700
153.8900 157.2100 153.8900 156.5600 295,200
157.3200 160.9900 152.6500 153.1100 233,700
Weekend
Weekend
156.9600 161.5200 155.1100 158.2100 278,200
153.8900 158.1500 153.8900 156.9200 194,600
154.9400 156.1200 153.0700 153.8900 165,700
157.3600 159.3900 153.6100 155.5200 278,300
161.0000 163.7000 153.4900 154.9900 417,700
Weekend
Weekend
162.1500 165.2500 159.8800 161.1000 214,200
160.9600 162.7200 159.9900 162.1500 191,900
159.8900 161.1900 157.9800 160.2700 182,300
159.9000 160.8700 157.9100 158.7800 142,900
161.7800 162.9600 159.1800 159.2000 232,500
Weekend
Weekend
158.4900 162.7500 158.4900 161.7800 171,100
154.2000 156.8400 154.2000 156.6700 166,300
155.6600 155.9700 154.0100 155.3900 137,000
157.4600 158.6500 155.2700 156.7200 312,600
156.0000 160.7300 153.0200 158.0200 261,300
Weekend
Weekend
160.1800 162.9200 155.1800 157.0300 310,100
161.8500 165.4600 153.1200 161.2600 589,000
9 · 8-K After-hours · 16:08 ET 8-K ↗ 8 · 10-Q After-hours · 16:03 ET 10-Q ↗
154.5100 160.4300 153.2500 156.7000 387,200
154.5900 154.9000 149.6900 150.7600 235,600
151.6200 155.5700 149.5000 154.9900 227,800
Weekend
Weekend
No trading
149.9600 152.9100 148.3000 152.4800 238,200
150.3900 152.3700 148.0000 151.3600 223,800
150.0500 152.8200 148.1100 150.5000 267,100
148.2100 148.9400 145.6700 148.1600 290,400
Weekend
Weekend
145.5800 149.0400 143.5200 147.5200 186,900
145.5000 147.8100 144.2100 146.4300 194,600
150.1000 152.0500 146.6600 147.1800 238,300
143.9200 150.2900 143.7600 148.5600 207,400
143.8500 149.9500 143.0000 145.7400 233,100
Weekend
Weekend
142.2200 143.0100 139.0800 140.7000 551,100
141.2600 143.7200 139.8000 142.6700 222,200
147.8000 151.5900 140.8000 141.4000 364,500
151.7800 152.8700 149.7300 149.7800 229,000
150.0700 152.1200 148.2200 151.1700 215,900
Weekend
Weekend
148.2500 151.2000 146.3900 148.7700 159,700
143.7400 146.8900 142.9900 146.8000 168,900
146.2600 147.9400 145.4000 145.9700 181,800
148.1200 152.8000 147.3100 147.6100 211,600
143.2900 149.0500 140.1100 148.8400 243,100
Weekend
Weekend
144.0300 145.3700 142.1400 145.1600 198,000
150.6600 152.7600 145.6000 146.6400 190,400
152.8700 156.0400 150.3800 153.0600 201,900
153.6600 155.8900 151.4200 151.7500 289,300
153.2600 158.0100 153.2600 157.4200 183,700
Weekend
Weekend
152.0500 154.6700 152.0500 154.6200 134,400
156.2800 157.1200 152.8500 153.8000 146,600
155.8700 156.9900 154.6200 155.3700 152,900
151.6100 155.5600 151.2900 155.2200 177,900
153.7200 153.8700 150.0400 151.3000 218,600
Weekend
Weekend
152.8100 153.9800 150.6800 153.7300 183,900
151.2800 153.8600 149.4300 152.9300 169,500
151.9600 153.9200 150.6200 152.1000 182,900
154.7600 155.6800 151.2800 152.5800 146,100
No trading
Weekend
Weekend
154.7100 156.0300 153.4500 155.6800 154,800
156.2700 157.8700 154.5800 154.9900 172,600
155.6400 155.7300 146.7000 155.1200 236,500
155.1400 156.7000 154.2400 154.4900 170,900
156.2200 156.8900 154.2600 156.1300 226,100
Weekend
Weekend
7 · 8-K After-hours · 16:03 ET 8-K ↗
152.3800 157.8600 152.1000 156.8300 302,200
148.8900 151.8100 147.4500 151.3000 283,200
147.7500 149.5800 146.0500 148.0900 280,900
143.6000 147.2300 142.0000 147.2300 276,800
141.5400 145.3900 141.5100 143.4600 310,100
Weekend
Weekend
143.7700 145.7000 140.2000 142.2100 314,600
141.6300 145.4000 141.0600 145.0600 213,300
141.9000 142.3200 140.1400 142.0000 174,600
142.6300 144.7800 141.4900 142.0000 202,900
141.1400 143.4300 139.5800 142.7300 193,200
Weekend
Weekend
141.8500 141.8500 139.0400 140.7000 170,800
145.7800 145.7900 141.4200 142.0100 258,500
142.0000 148.0300 141.5200 145.8100 349,400
140.2000 141.2000 137.9900 140.8200 154,400
No trading
Weekend
Weekend
140.3200 141.0900 137.0200 140.8600 223,400
140.8500 141.0900 138.7500 140.8000 394,900
137.5000 143.3700 137.5000 141.6600 225,600
135.3900 137.8000 134.4300 136.8600 171,200
134.8000 138.5000 134.8000 135.6400 203,200
Weekend
Weekend
133.7800 136.9000 132.6900 134.4500 191,400
121.1900 135.5300 121.1900 133.4300 410,500
6 · 8-K After-hours · 16:14 ET 8-K ↗ 5 · 10-Q After-hours · 16:10 ET 10-Q ↗
127.4100 128.3900 124.4800 127.6200 172,800
126.8600 128.0100 125.3200 127.1400 193,100
123.0700 128.9000 121.5600 127.1600 184,100
Weekend
Weekend
122.4900 124.9800 122.1100 123.3300 190,400
No trading
122.9800 123.3300 121.6900 122.6700 143,200
123.4800 124.6800 122.9800 122.9800 129,100
124.6700 126.3800 122.8000 123.8100 137,600
Weekend
Weekend
124.7300 125.5900 123.8500 124.9500 84,200
No trading
123.8700 125.5100 123.5500 124.0600 56,700
125.2500 125.2500 123.2000 123.8100 164,400
124.2500 125.7400 123.4400 125.1600 139,300
Weekend
Weekend
4 · DEFA14A After market open · 14:18 ET DEFA14A ↗ 3 · DEF 14A After market open · 14:17 ET DEF 14A ↗
123.7400 124.8300 122.6800 124.6600 921,500
126.9300 126.9400 124.0400 124.1500 160,700
128.3800 128.5900 124.8800 125.7800 260,100
129.6400 131.2200 127.1700 128.7700 211,800
128.8300 129.9800 127.0900 129.8600 154,000
Weekend
Weekend
131.0200 131.4500 127.8600 128.5200 172,300
126.3100 131.4600 124.9300 131.0200 158,800
125.9500 126.5200 123.9200 125.9500 179,600
124.6600 126.5100 124.0000 125.7600 130,400
127.9600 127.9600 123.9500 124.3400 163,500
Weekend
Weekend
127.8000 129.1600 127.4000 127.9900 150,300
126.1400 128.3700 124.9600 127.7400 118,100
125.6100 127.3400 121.9700 126.6900 135,800
123.5200 125.9000 122.4300 125.2900 172,000
122.7000 124.1800 122.5500 122.8500 231,800
Weekend
Weekend
124.0400 124.6500 122.2400 123.1000 100,200
No trading
125.2300 126.7000 123.3400 123.9800 303,600
118.3600 126.5300 118.2800 125.6700 242,900
119.0400 119.2800 117.2700 117.5700 189,400
Weekend
Weekend
117.9500 120.6900 117.9500 118.5800 190,600
117.5200 119.1800 116.4600 117.5100 148,100
116.2200 116.9300 114.9600 116.0500 111,800
115.7000 117.0600 114.8500 116.0400 102,200
116.7800 118.6100 115.6400 115.8500 130,900
Weekend
Weekend
115.8700 116.7000 114.4300 116.7000 134,200
117.0000 117.0700 114.6200 116.1100 153,900
116.4400 117.4000 115.9000 116.8000 118,800
115.6100 116.7800 114.3800 115.8300 147,500
117.0700 118.8500 114.7800 115.4300 151,100
Weekend
Weekend
117.2200 118.6500 116.6700 116.7500 208,600
118.8900 120.4600 115.7500 117.3200 146,600
116.6800 120.6700 116.3600 119.2800 288,600
117.3600 117.5900 114.4400 117.0000 221,300
114.9400 118.4300 113.3900 117.1900 507,000
Weekend
Weekend
118.9700 123.7400 111.6800 114.9400 506,200
2 · 8-K After-hours · 16:07 ET 8-K ↗ 1 · 10-K After-hours · 16:04 ET 10-K ↗
121.4000 123.0300 119.9700 122.9100 313,700
123.2200 123.2200 119.3300 121.0800 171,900
121.8900 123.3800 121.2700 122.9300 148,000
123.3500 123.6900 122.0300 122.2200 130,000
Weekend
Weekend
123.7100 124.0100 122.5700 123.1500 135,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 14:18 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:17 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise