Personalis, Inc PSNL

Open calendar →

Personalis, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 11.7800 · FX 1 USD = 1.288650 SGD · about SGD 15.1803 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.15 → 11.78 · 91.5%
15.79010.0984.405 1,2 3 4,5 6 7 8,9 10 11,12 13 14,15 16,17,18 19,20 21 22,23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.3400 12.6300 11.7350 11.7800 2,898,500
12.3900 12.8700 12.0750 12.2200 3,745,700
13.3400 13.4100 12.4350 12.4700 4,045,000
13.3000 13.7500 12.9400 13.4400 6,812,200
23 · 8-K After-hours · 17:26 ET 8-K ↗
14.5550 14.7500 13.1100 13.3400 12,072,400
22 · 8-K Pre-market · 09:18 ET 8-K ↗
Weekend
Weekend
15.9950 16.3900 15.1800 15.3900 6,618,900
15.5000 16.1200 14.5200 15.5800 12,870,300
15.3000 16.0700 14.8500 15.7900 5,020,700
15.1400 15.3250 14.8000 15.0300 3,497,700
13.8300 16.1500 13.5200 15.0400 10,668,200
Weekend
Weekend
14.6300 14.6300 13.5500 14.0700 3,786,200
14.6100 15.3600 14.3200 14.6500 5,512,400
13.5200 14.2300 13.0000 14.1100 4,427,000
13.9800 14.3100 13.4400 13.9800 3,461,400
13.6200 14.8300 13.2500 14.3400 4,578,100
Weekend
Weekend
No trading
13.9700 14.2400 13.2340 13.6200 3,782,800
13.1600 14.1800 13.0500 13.7900 3,966,600
13.6300 13.7000 12.8000 13.4000 4,099,100
12.9600 14.0700 12.6400 13.7500 3,776,900
Weekend
Weekend
12.5000 13.3700 12.2570 13.0200 8,354,500
11.7400 12.8700 11.6450 12.5900 5,262,300
10.2600 11.4400 10.2600 11.3600 5,960,000
9.8800 10.5600 9.7600 10.0600 1,881,700
10.4900 10.8600 9.6500 10.1700 2,505,900
Weekend
Weekend
No trading
10.0000 10.5800 9.8850 10.5400 3,823,100
9.7000 10.6300 9.5170 9.7500 3,261,500
9.7700 10.4100 9.5800 9.6900 2,737,300
9.9800 10.3100 9.5900 9.7900 2,519,500
Weekend
Weekend
9.4700 9.8700 9.3300 9.5900 1,965,100
9.7000 9.7200 9.1400 9.4200 3,685,200
9.5600 10.3000 9.4800 9.6100 2,021,000
10.0600 10.1200 9.0800 9.7500 4,011,400
11.0200 11.0900 10.0100 10.0400 2,341,700
Weekend
Weekend
11.7500 11.9500 10.3800 10.7500 4,148,800
10.7800 12.5300 10.5900 12.1000 5,547,000
10.9800 11.0500 10.3700 10.7800 2,908,300
11.0200 11.2550 10.6800 11.1400 2,422,000
10.9900 11.7200 10.5200 11.2600 3,001,100
Weekend
Weekend
10.8100 11.8500 10.7100 11.4000 4,471,500
9.4200 11.0500 9.3600 10.9800 4,115,400
9.1600 9.5050 8.8350 9.4900 2,459,200
8.7200 9.2200 8.6000 8.9400 2,390,100
No trading
Weekend
Weekend
8.3500 8.6900 8.0500 8.4700 2,688,200
7.8600 8.5800 7.7000 8.2500 4,167,100
21 · 8-K After-hours · 16:04 ET 8-K ↗
7.2100 7.9600 7.2000 7.9500 2,697,200
6.6500 7.1300 6.4760 7.0400 1,868,500
6.3900 7.3300 6.3900 6.7200 2,365,200
Weekend
Weekend
6.5200 6.5900 6.3200 6.3600 1,773,800
6.4500 6.9200 6.2800 6.7100 3,392,900
20 · 8-K After-hours · 16:52 ET 8-K ↗ 19 · 8-K After-hours · 16:03 ET 8-K ↗
6.8200 7.3930 6.3450 6.3900 5,780,500
5.7900 6.2100 5.7000 6.0400 1,482,600
5.9400 6.0400 5.7400 5.7800 1,614,400
Weekend
Weekend
5.7000 6.0700 5.4200 5.9800 2,726,600
18 · S-3ASR After-hours · 17:01 ET S-3ASR ↗ 17 · 10-Q After-hours · 16:10 ET 10-Q ↗ 16 · 8-K After-hours · 16:03 ET 8-K ↗
6.0300 6.1800 5.8300 5.9900 1,510,300
5.6400 6.2300 5.5700 6.0700 3,173,400
5.9900 6.1000 5.5500 5.5600 2,217,200
5.7400 5.9750 5.7200 5.9000 1,715,300
Weekend
Weekend
5.5400 5.7800 5.3500 5.7800 1,970,900
5.1000 5.6900 5.0200 5.5200 5,643,200
5.4700 5.4700 4.9550 5.0400 2,196,700
5.8900 5.9600 5.4000 5.5000 2,068,500
6.0800 6.3500 5.9450 5.9600 1,412,600
Weekend
Weekend
5.9000 6.1800 5.8600 6.1000 2,443,500
6.2700 6.3400 5.6880 5.9000 2,279,800
6.4200 6.4800 6.1900 6.3100 1,333,600
6.2900 6.6030 6.1200 6.2400 2,648,400
6.5300 6.5850 6.2000 6.3400 2,802,900
Weekend
Weekend
6.9600 7.0400 6.7200 6.7300 1,399,800
6.6600 6.7900 6.4250 6.6600 879,800
6.7500 6.9000 6.5000 6.6300 1,491,600
6.4800 6.7900 6.4700 6.6800 999,400
5.9800 6.5570 5.9000 6.3100 1,325,100
Weekend
Weekend
6.1500 6.2100 5.8800 6.0200 1,425,100
6.2950 6.2950 5.8100 6.0900 1,656,800
6.7100 6.8790 6.2700 6.3300 1,727,200
6.4400 6.4400 6.0000 6.1700 1,703,300
6.6100 6.7500 6.5050 6.5800 701,900
Weekend
Weekend
No trading
15 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:03 ET DEF 14A ↗
6.1900 6.7850 6.1500 6.5800 978,100
6.5600 6.7500 6.4500 6.5600 1,221,500
6.4100 6.6000 6.0400 6.3700 2,179,600
6.4100 6.4500 6.0650 6.2400 1,377,700
Weekend
Weekend
7.2600 7.3200 6.2350 6.3400 3,462,800
7.5200 7.7920 7.3100 7.3200 1,374,000
7.9300 8.2300 7.6900 7.7000 1,279,700
7.4900 7.9100 7.4000 7.7800 1,216,100
7.5000 7.8000 7.3950 7.6100 2,159,700
Weekend
Weekend
7.1700 7.3200 7.0200 7.2600 1,917,800
6.7000 7.3600 6.6500 7.1900 1,256,300
7.0000 7.1900 6.8300 6.9600 1,197,700
13 · 8-K After-hours · 16:17 ET 8-K ↗
6.8300 7.1500 6.7700 7.1200 773,700
6.9400 6.9900 6.7200 6.7900 1,232,800
Weekend
Weekend
6.6600 7.1050 6.6510 6.7200 1,988,300
7.6600 7.7350 6.5600 6.5900 3,395,700
8.2800 8.3400 7.8000 7.9500 1,183,200
8.2300 8.4160 8.0500 8.3100 1,156,200
7.6500 8.2000 7.4740 8.1600 1,394,800
Weekend
Weekend
8.2900 8.4400 7.7500 7.8400 1,680,400
8.5500 8.9800 8.2500 8.5600 1,581,200
8.8600 9.1700 8.6500 8.9300 1,720,100
8.5100 8.8100 8.2000 8.6700 1,762,600
8.2600 9.3900 8.2500 9.0600 1,953,900
Weekend
Weekend
8.6100 9.5000 8.2100 9.0600 3,153,000
12 · 10-K After-hours · 16:11 ET 10-K ↗ 11 · 8-K After-hours · 16:05 ET 8-K ↗
8.3100 9.1370 8.2000 9.0300 1,500,000
8.4300 8.5500 8.2500 8.3100 968,600
8.2700 8.5400 8.1200 8.2900 857,600
8.1700 8.3500 7.8250 8.2900 1,037,400
Weekend
Weekend
8.6100 8.8400 8.0100 8.2800 1,392,500
8.8200 8.9600 8.6100 8.9100 896,800
8.5200 9.5580 8.5000 9.0000 1,399,900
8.4700 8.8900 8.2800 8.5700 1,227,200
No trading
Weekend
Weekend
8.4500 8.7600 8.1200 8.2100 735,200
8.9800 9.0360 7.9500 8.3900 1,244,600
8.5400 8.9500 8.2600 8.9000 1,683,100
8.5300 8.9900 8.3500 8.6200 1,930,100
8.0100 8.0700 7.6700 7.8300 725,500
Weekend
Weekend
7.8500 8.2500 7.5810 8.0550 1,409,500
8.1300 8.4450 7.2700 7.4150 1,719,600
9.3200 9.3200 7.9000 8.3100 1,592,400
9.5200 9.7900 8.8800 9.2000 812,200
9.3800 9.5600 9.1700 9.3500 838,200
Weekend
Weekend
9.7500 9.9350 9.2100 9.3700 1,011,800
10.0000 10.1800 9.6300 9.9700 828,700
10.3500 10.4500 9.9200 9.9900 1,076,400
10.3900 10.6900 10.2000 10.3200 1,080,700
10.2800 10.6800 10.0100 10.3600 1,065,400
Weekend
Weekend
11.2000 11.4190 10.0000 10.1700 1,557,900
9.7100 11.5000 9.7100 11.2500 2,078,700
9.4900 9.9300 9.0100 9.6500 1,943,800
9.4600 9.8800 9.1800 9.3900 1,525,300
No trading
Weekend
Weekend
9.6800 10.4800 9.3900 9.8900 3,108,100
9.4100 9.8180 9.3500 9.6100 1,158,500
8.7500 9.3300 8.5100 9.3000 899,900
8.6600 9.1800 8.4600 8.7800 1,160,600
8.2400 8.7000 7.8700 8.5700 1,156,900
Weekend
Weekend
8.5300 8.5400 8.0200 8.1000 1,176,200
8.9400 9.0240 8.1100 8.3750 1,639,300
10 · 8-K Pre-market · 08:05 ET 8-K ↗
9.0600 9.7400 9.0000 9.3500 1,360,000
8.0600 9.2950 8.0500 9.1500 1,269,700
7.9000 8.0900 7.7300 8.0200 1,222,800
Weekend
Weekend
8.1200 8.1450 7.7200 7.8500 767,700
No trading
8.0000 8.1100 7.9100 7.9600 559,900
7.9900 8.1400 7.8820 7.9700 746,400
8.0100 8.2700 7.8850 7.9300 741,300
Weekend
Weekend
8.4200 8.4200 8.1400 8.1400 454,800
No trading
8.4400 8.7600 8.2300 8.4100 437,000
8.7000 8.9100 8.3700 8.4200 774,900
8.8000 9.0950 8.7000 8.7200 834,500
Weekend
Weekend
7.9900 8.6300 7.9900 8.5500 6,946,300
8.0300 8.3800 7.8000 7.9250 1,375,500
8.0100 8.1700 7.6800 7.7400 1,019,100
8.4100 8.6650 7.9500 7.9800 999,300
8.7800 8.9250 8.4150 8.4800 1,250,700
Weekend
Weekend
9.3700 9.3900 8.7650 8.7700 4,338,800
9.3600 9.4200 9.0400 9.2800 722,800
9.2600 9.5400 9.0890 9.2700 1,142,600
9.7100 9.8480 9.1750 9.2600 1,040,600
9.6800 9.8300 9.4250 9.8200 1,364,000
Weekend
Weekend
10.4500 10.4800 9.4300 9.5600 1,439,300
10.0900 10.5000 9.8600 10.4800 950,500
10.1300 10.4500 9.9500 10.1700 995,100
9.7600 10.3100 9.6600 10.1000 1,081,200
10.1000 10.1800 9.3400 9.6800 1,848,600
Weekend
Weekend
9 · 8-K After-hours · 17:24 ET 8-K ↗ 8 · 424B5 After-hours · 17:22 ET 424B5 ↗
10.8000 10.8000 10.4100 10.7300 606,000
No trading
11.2500 11.4000 10.5100 10.7200 1,450,800
9.9700 11.2300 9.4100 11.2100 2,877,300
7 · 8-K Pre-market · 06:11 ET 8-K ↗
9.7800 10.1850 9.6500 9.9900 2,059,600
Weekend
Weekend
8.2800 9.8800 8.2200 9.7300 1,951,500
8.3500 9.1400 8.1800 8.2800 1,642,400
7.6700 8.4200 7.6100 8.2400 1,105,700
7.3700 7.8780 7.1100 7.6200 1,004,600
7.4100 7.7700 7.2270 7.4800 3,028,800
Weekend
Weekend
7.2900 7.8100 7.2500 7.5100 1,126,900
7.9300 8.1400 7.5700 7.6000 1,026,900
8.5500 8.6800 8.0000 8.0100 1,302,600
8.6300 8.7000 8.0600 8.4400 1,217,200
7.6400 9.8850 7.6400 8.6300 6,575,800
6 · 8-K Pre-market · 09:11 ET 8-K ↗
Weekend
Weekend
7.0000 7.1400 6.6250 6.9300 1,436,200
7.6600 7.6700 7.0050 7.1850 1,608,200
7.9500 8.6700 7.3400 7.6600 2,112,200
5 · 10-Q After-hours · 16:13 ET 10-Q ↗ 4 · 8-K After-hours · 16:09 ET 8-K ↗
8.7100 9.1950 8.5000 8.7300 1,783,000
9.5600 9.5600 8.7500 9.0000 1,217,500
Weekend
Weekend
9.5100 9.8550 9.3000 9.6400 726,000
9.3900 10.0100 9.3600 9.5100 853,400
9.9400 10.0600 9.4110 9.5500 1,237,600
9.6500 10.0180 9.5110 9.7500 783,000
9.6200 9.8350 9.3900 9.6800 758,300
Weekend
Weekend
9.7300 9.9280 9.6100 9.6800 823,300
8.8600 9.6800 8.8450 9.4500 956,600
9.4700 9.7620 8.5320 8.9250 1,553,300
10.0000 10.3300 9.5500 9.5700 1,480,200
9.2800 10.9500 9.2500 10.1200 2,486,300
Weekend
Weekend
9.9700 10.1660 8.6500 9.1300 2,055,700
8.5800 10.3450 8.5000 10.2800 3,168,300
8.3200 8.9500 8.3100 8.5300 1,129,700
8.0500 8.4670 7.7800 8.2200 726,800
8.3300 8.5400 7.8210 8.2300 868,800
Weekend
Weekend
8.7000 8.8400 8.0500 8.1200 1,280,300
8.8000 8.8500 8.4000 8.6100 980,900
7.6900 8.7000 7.6250 8.6800 1,654,500
7.2200 7.6250 7.1800 7.5700 933,700
7.4200 7.5200 7.1700 7.2000 976,800
Weekend
Weekend
6.7700 7.4000 6.7700 7.3400 1,310,900
6.9800 7.0650 6.5700 6.7700 824,300
6.3600 6.9450 6.3600 6.9100 961,700
6.2900 6.5300 6.1900 6.5200 530,300
6.0900 6.4600 5.9450 6.3500 1,192,400
Weekend
Weekend
5.9600 6.1700 5.9000 6.0400 885,700
5.9600 5.9950 5.8600 5.9800 811,700
6.0900 6.1800 5.8900 6.0600 807,100
6.1600 6.3330 6.0900 6.1100 725,900
6.1200 6.2800 6.0450 6.1600 793,300
Weekend
Weekend
5.8300 6.3000 5.7800 6.1000 1,455,000
5.7600 6.0800 5.7600 5.8200 639,300
5.8700 6.0650 5.4800 5.7300 952,200
5.8800 5.9500 5.7100 5.8700 717,400
5.8800 5.9500 5.6800 5.9300 634,300
Weekend
Weekend
6.0600 6.0600 5.6800 5.8500 1,006,800
5.3900 6.2550 5.3700 6.1000 1,524,400
5.4400 5.5650 5.3200 5.3900 936,200
5.3400 5.4550 5.2550 5.3900 692,400
5.2800 5.4000 5.2100 5.3200 760,800
Weekend
Weekend
5.1200 5.2700 5.0400 5.2400 857,100
4.8900 5.1150 4.7300 5.0900 980,000
4.8000 4.9100 4.7900 4.8500 827,900
4.8000 4.9100 4.6710 4.8100 901,400
No trading
Weekend
Weekend
4.7800 4.9700 4.6520 4.8900 865,900
4.8500 4.8700 4.7300 4.7800 535,700
4.8600 4.9300 4.7400 4.7800 683,300
4.7100 4.9000 4.7050 4.8800 742,400
4.8500 4.9320 4.6830 4.7000 698,800
Weekend
Weekend
4.7600 5.0300 4.6600 4.8300 1,299,900
3 · 8-K Next filing day · accepted 21 Aug, 17:55 ET 8-K ↗
4.6400 4.6900 4.5900 4.6600 480,100
4.4900 4.6790 4.4400 4.6400 635,100
4.8600 4.8800 4.4900 4.5300 1,216,500
4.5900 4.8550 4.4400 4.8500 924,800
Weekend
Weekend
4.6900 4.7800 4.6000 4.6000 1,044,200
4.7300 4.8300 4.5700 4.6600 795,600
4.6400 4.9250 4.5900 4.8300 1,282,800
4.5400 4.7200 4.5150 4.5700 1,105,000
4.5200 4.6600 4.4200 4.5000 958,800
Weekend
Weekend
4.5800 4.6150 4.3500 4.5100 1,154,100
4.4700 4.6100 4.2850 4.5450 1,533,500
4.1650 4.4400 3.8400 4.4050 3,626,800
2 · 8-K After-hours · 16:38 ET 8-K ↗ 1 · 10-Q After-hours · 16:05 ET 10-Q ↗
5.6900 5.8500 5.5600 5.6400 1,027,100
5.4600 5.5800 5.3600 5.5700 677,200
Weekend
Weekend
5.2400 5.5000 5.2200 5.3900 854,000
5.4900 5.6390 5.4100 5.4800 726,600
5.6000 5.8900 5.5000 5.5900 987,800
6.2400 6.3200 5.5700 5.5800 1,402,100
6.5700 6.5700 6.1500 6.1500 868,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
18 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 21 Aug, 17:55 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise