Polestar Automotive Holding UK Limited - Class A ADS PSNY

Open calendar →

Polestar Automotive Holding UK Limited - Class A ADS · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 13.6750 · FX 1 USD = 1.288650 SGD · about SGD 17.6223 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.70 → 13.68 · -58.2%
41.10026.55512.010 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15,16 17 18 19 20 21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.0600 15.0600 13.2600 13.6750 155,500
14.0400 15.1500 13.6000 15.0300 227,300
14.8500 15.1900 14.1400 14.2800 165,000
15.4700 15.9500 14.7500 14.9800 210,000
14.9000 15.6900 14.5100 15.5400 122,100
Weekend
Weekend
15.0800 15.3350 14.1950 14.9000 250,300
15.0300 15.7260 15.0000 15.1400 97,800
15.7500 15.9700 14.7200 15.0400 224,400
18.0500 18.3600 15.1100 15.3100 380,000
18.3800 19.1000 17.9650 18.0100 78,500
Weekend
Weekend
18.0000 18.9100 17.8600 18.7000 84,600
18.9200 18.9200 17.6550 17.9600 90,100
23 · 6-K Pre-market · 07:06 ET FORM 6-K ↗
19.0000 19.2900 18.3010 18.9200 63,400
20.4400 20.4400 19.1800 19.2300 57,400
20.4400 20.5450 19.9950 20.3600 71,700
Weekend
Weekend
No trading
20.7700 20.9600 20.0000 20.4400 136,000
18.6800 20.7900 18.6800 20.3300 142,000
22 · 6-K Pre-market · 09:07 ET FORM 6-K ↗
17.5200 19.1000 17.2100 18.7800 232,100
17.3100 17.5700 16.5100 17.5500 164,600
Weekend
Weekend
21 · 6-K After-hours · 16:21 ET FORM 6-K ↗
18.4400 19.6000 16.9300 17.4300 237,400
19.8800 20.2450 17.4400 18.9700 271,200
20 · 6-K Pre-market · 09:00 ET FORM 6-K ↗
19.8900 20.4900 18.7800 20.1700 166,400
19.7000 20.0500 19.5000 20.0500 63,600
19.8300 20.6000 19.4800 19.9700 114,700
Weekend
Weekend
No trading
20.5000 20.5000 18.9200 20.0700 398,800
20.4500 21.2150 20.4000 20.5000 75,000
20.5000 20.6400 19.6900 20.4500 62,600
19.3600 20.7550 19.3600 20.7500 98,800
Weekend
Weekend
19.7600 20.2400 19.0200 19.1700 76,700
20.4000 20.5100 19.7300 20.1200 63,800
19.4000 20.4900 19.2900 20.2400 93,900
19.6500 19.9800 19.1100 19.6200 49,100
18.8900 19.9200 18.8610 19.6500 69,200
Weekend
Weekend
19.4100 19.4100 18.4760 18.9000 86,100
19.9500 19.9500 19.1600 19.4100 75,400
19.0500 19.1900 18.2900 18.8700 114,000
19 · 6-K Pre-market · 09:15 ET FORM 6-K ↗
19.1400 20.0450 18.4900 19.4300 194,700
22.6400 22.6400 19.0300 19.1300 316,500
Weekend
Weekend
23.2800 23.7500 22.4800 23.0800 1,020,500
22.2600 23.3000 21.1100 23.1700 169,200
22.0400 22.8100 21.1100 22.5100 188,300
22.1300 22.8500 21.6650 22.1100 135,600
No trading
Weekend
Weekend
21.5000 23.1230 21.5000 22.2500 116,800
22.0200 22.4300 21.2670 21.5000 58,200
21.7500 22.4600 21.0590 22.0200 123,000
21.2900 21.8700 20.4590 21.6000 68,300
18 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
21.6300 21.9700 21.0300 21.9000 64,800
Weekend
Weekend
20.2800 22.0800 20.2800 21.8500 104,400
22.0600 22.0600 20.8600 20.8700 95,200
21.1000 23.2800 20.5300 22.2700 237,700
21.2000 21.3200 20.1400 21.1200 82,300
21.0900 21.5810 20.5900 21.4600 103,700
Weekend
Weekend
19.8800 21.5200 19.8200 21.4800 174,300
17.0000 20.5200 16.8500 19.9000 157,400
17 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
19.0700 19.9500 19.0700 19.4300 80,600
19.1500 19.6300 18.8200 19.0700 67,700
18.3400 19.3800 18.3400 19.1500 54,300
Weekend
Weekend
18.5400 18.6900 18.1000 18.4600 20,600
17.8800 18.5200 17.6230 18.4900 28,700
17.5900 18.0200 17.4000 17.9000 60,200
17.5000 18.1300 17.1540 18.0600 36,100
17.8000 18.3280 17.6300 17.7900 62,900
Weekend
Weekend
17.6900 18.0480 17.0600 17.9200 51,400
18.4600 18.7500 17.4600 17.6900 76,300
18.5400 18.7500 17.7900 18.1100 68,800
18.6300 18.7200 17.9500 18.0200 55,200
18.1000 19.1400 17.5000 18.9700 124,500
Weekend
Weekend
16 · 20-F After-hours · 16:21 ET 20-F ↗
21.0000 21.0000 17.7950 18.0600 158,400
15 · 6-K Pre-market · 07:03 ET FORM 6-K ↗
21.0800 21.1100 20.0000 20.5000 135,700
20.5700 21.9600 20.4900 21.0400 116,200
20.4200 21.2200 20.2700 20.8300 90,000
20.2600 20.7600 19.7000 20.4000 154,900
Weekend
Weekend
20.7500 21.1900 20.1550 20.3300 120,400
20.6200 20.9000 19.6200 20.7400 138,100
14 · 6-K Pre-market · 07:12 ET FORM 6-K ↗
20.8400 21.0900 20.1600 20.6200 105,000
19.7500 20.4500 19.4300 20.3200 91,800
19.5000 20.0920 18.4900 19.8300 46,100
Weekend
Weekend
No trading
18.1500 20.0500 18.0060 19.9300 122,000
18.4500 18.9500 18.1200 18.5100 53,000
17.0700 18.4900 16.9900 18.4200 131,700
13 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
17.2900 17.4700 16.7990 17.0700 81,100
Weekend
Weekend
17.0000 17.2470 16.5900 17.1000 89,500
16.8000 17.4750 16.6900 17.0700 95,300
17.6600 18.1400 16.8300 17.0500 124,300
17.1600 17.7000 16.8000 17.7000 93,300
16.6200 17.6000 16.5400 17.4600 96,400
Weekend
Weekend
17.1800 17.1800 16.3800 16.5300 194,500
16.8400 17.3900 16.3600 17.0500 126,800
17.1000 17.6100 16.7400 17.1300 93,500
17.0000 17.5100 16.6300 17.3100 89,300
16.4500 17.4100 16.4500 17.0300 93,400
12 · 6-K Pre-market · 09:08 ET FORM 6-K ↗
Weekend
Weekend
16.6700 16.9000 16.1430 16.3700 177,100
16.2800 17.3760 16.2000 16.6700 297,500
17.2600 17.2850 16.1400 16.2100 250,100
16.5900 17.4300 15.9000 17.0300 246,300
16.3100 16.5600 14.7900 16.2100 286,300
Weekend
Weekend
16.7000 16.7900 15.2600 16.5600 755,200
17.7100 18.3000 16.2700 16.4100 378,700
18.3600 18.8530 17.7100 18.1100 140,200
20.5000 20.5000 17.5100 18.3600 173,200
21.7600 22.5900 20.8600 21.0800 273,800
Weekend
Weekend
18.6800 23.4900 18.5000 23.2800 687,000
19.2900 20.0000 18.9000 19.3300 118,100
19.7700 19.9500 18.2000 19.7000 195,100
17.9400 19.8500 17.9400 19.2600 555,000
16.8800 18.3250 16.3640 18.1000 241,200
Weekend
Weekend
17.2400 18.3400 16.7800 17.2200 125,600
16.1000 17.7500 15.8410 17.7300 124,300
17.0100 17.3250 16.2300 16.3600 119,000
11 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
18.2600 18.3700 16.5600 16.8100 110,000
No trading
Weekend
Weekend
18.0000 18.9900 18.0000 18.4400 87,000
18.5700 18.9500 17.6450 17.9200 204,600
18.7000 19.3300 18.7000 19.0300 140,400
18.9200 19.1500 18.1900 18.6600 158,700
19.1400 20.7200 17.5400 19.1100 374,900
Weekend
Weekend
14.6100 19.5000 14.6100 19.4200 1,494,100
12.7200 17.3490 12.6150 14.7200 1,128,000
13.4600 13.5200 12.3400 12.7400 268,400
14.5000 14.5300 13.2000 13.6500 241,600
15.3900 15.8650 14.4900 14.5300 137,600
10 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
Weekend
Weekend
16.1300 16.4850 15.0600 15.1300 193,200
17.0000 17.0300 15.6600 16.4500 152,900
17.1600 17.6400 16.8600 17.0000 116,000
17.2400 17.3700 16.5600 17.2400 60,700
16.8600 17.5000 16.1950 17.2400 98,400
Weekend
Weekend
17.1100 17.4060 16.3000 16.8600 145,900
18.3000 18.7000 17.1000 17.1500 167,200
19.5100 19.6700 17.3500 18.3000 246,500
21.7000 21.7000 19.5000 19.6600 176,800
No trading
Weekend
Weekend
22.3900 23.0250 21.7500 22.2400 197,800
21.2600 23.1800 21.0000 22.3500 138,100
20.4900 21.7300 19.8060 21.7200 135,200
19.9800 21.3300 19.5000 20.5200 172,500
21.0100 21.4200 19.6200 19.7700 160,300
Weekend
Weekend
21.9900 22.4580 20.7500 20.9900 193,400
9 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
21.3000 22.8650 21.1800 22.2000 168,700
20.5900 22.2200 20.2210 21.3500 217,000
21.5200 21.7400 20.5900 20.7800 150,200
19.7900 21.7000 19.5000 21.3600 222,300
Weekend
Weekend
21.0900 23.2810 19.6100 19.8100 417,500
No trading
19.5000 21.6500 19.2350 21.3700 336,600
18.4900 19.9000 18.3400 19.5200 300,600
17.1700 19.1500 17.1000 18.6600 313,700
Weekend
Weekend
16.5100 18.2000 16.4100 17.5400 262,600
No trading
15.0200 17.4400 15.0000 17.1800 325,000
13.9500 15.6800 13.9500 15.1300 372,800
12.9400 14.4900 12.8950 14.1300 270,300
Weekend
Weekend
8 · 6-K After-hours · 16:17 ET FORM 6-K ↗
11.9300 12.9700 11.8700 12.7900 300,100
12.5900 12.6600 11.9250 12.0300 258,300
12.7000 13.1000 12.1210 12.5500 370,000
7 · 6-K After-hours · 16:15 ET FORM 6-K ↗
13.2800 13.7500 12.7400 12.7400 192,200
14.0400 14.1050 13.0000 13.4400 318,900
Weekend
Weekend
12.0800 14.8700 12.0800 14.3300 1,138,000
13.8500 13.8500 11.7500 12.0100 870,200
17.3700 17.5200 12.4800 14.1100 1,432,500
16.3400 19.0000 15.6700 18.2900 283,900
17.4000 17.8500 16.6500 16.7100 136,143
Weekend
Weekend
18.7500 19.2900 18.0000 18.0000 64,660
6 · 6-K After-hours · 16:19 ET FORM 6-K ↗
17.2200 19.5000 17.2200 18.9900 143,960
17.7000 17.7000 17.0100 17.4000 59,223
17.8200 18.3600 17.5500 17.8500 59,483
16.7400 19.0200 16.6800 18.0000 184,947
Weekend
Weekend
17.1000 17.3100 16.5600 16.6800 96,043
No trading
17.3700 17.5200 16.5300 17.1000 134,317
16.9200 17.2500 16.3500 17.2500 136,653
18.3000 18.7500 17.1000 17.1000 143,080
Weekend
Weekend
16.4100 18.6000 16.3200 18.3000 211,260
16.5600 17.5500 16.2000 16.3200 211,513
17.1000 17.3100 16.2000 16.4100 192,097
16.2600 17.3700 15.3300 17.0700 256,080
16.5000 16.5000 15.0900 16.3800 628,863
Weekend
Weekend
18.3300 18.6000 15.6600 15.7200 776,550
5 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
20.2500 20.8200 18.4500 18.7800 381,410
22.2000 22.5000 18.9000 20.2200 848,293
4 · 6-K Pre-market · 07:04 ET FORM 6-K ↗
23.4000 24.3000 23.3100 23.8800 113,133
22.9800 24.3900 22.8000 22.9800 110,480
Weekend
Weekend
22.6500 22.8000 21.6300 22.6200 125,813
24.0000 24.1500 22.5000 22.8600 136,190
22.2600 24.4500 22.2300 24.0000 291,353
23.7000 23.7000 20.8800 21.4200 516,777
25.0200 25.0200 22.5000 24.2400 264,667
Weekend
Weekend
3 · 6-K After-hours · 16:15 ET FORM 6-K ↗
25.3500 25.5000 24.7500 25.3500 80,230
25.8300 25.9500 25.2000 25.4400 70,417
26.1600 26.4000 25.8000 26.1000 77,040
26.4000 26.4300 25.8000 26.2800 80,953
26.1000 26.8500 26.1000 26.4300 101,410
Weekend
Weekend
25.7400 26.2200 24.9000 26.1300 139,190
25.3800 26.1000 25.3500 25.4700 163,067
25.5000 25.8300 24.6300 25.0800 112,837
25.5000 25.7400 24.9600 25.5300 91,247
26.4900 26.7300 25.2000 25.3800 169,637
Weekend
Weekend
27.0000 27.2100 26.1300 26.5200 97,740
28.0500 29.1000 27.1500 27.3900 141,563
26.3400 27.4200 26.2500 27.2700 78,607
26.4000 26.7000 25.9500 26.2200 84,150
26.7000 27.1500 26.4000 26.5500 82,120
Weekend
Weekend
27.9000 27.9000 26.1600 26.2800 137,003
28.3800 28.3800 27.0000 27.3900 115,317
2 · 6-K Pre-market · 07:04 ET FORM 6-K ↗
27.7500 28.0200 27.3900 27.8400 112,947
28.8000 28.8600 27.1800 27.2100 164,520
29.1000 29.4600 28.5900 28.7400 98,233
Weekend
Weekend
28.5000 29.1300 28.2000 28.8600 107,727
28.1400 28.7700 28.1100 28.4700 69,720
28.2300 28.5000 27.6000 27.8400 108,160
28.6800 28.9500 28.2000 28.2000 72,820
28.8000 29.1000 28.6500 28.7400 47,953
Weekend
Weekend
29.3700 29.4000 28.5600 28.6800 65,330
29.6400 29.7000 28.9500 29.1600 51,897
29.9400 30.3000 29.4000 29.6100 65,783
30.0000 30.6000 29.4000 29.4000 98,870
29.5500 30.3000 28.6200 29.9700 103,567
Weekend
Weekend
30.3000 30.6000 29.7000 29.7000 110,273
30.0000 30.6000 29.7000 30.0000 85,587
29.2800 30.6000 29.2200 29.5500 119,343
29.4000 29.8500 28.8000 29.2200 91,237
28.2900 29.3400 28.2300 29.0400 83,143
Weekend
Weekend
29.4000 29.6400 27.9000 28.2900 182,340
28.9500 30.0000 28.8000 28.9500 152,927
30.0000 30.3000 28.6500 28.6800 344,917
30.9000 31.2000 29.5200 30.3000 160,843
30.3000 31.3500 29.1000 30.9000 214,203
Weekend
Weekend
31.5000 31.5000 30.0000 30.3000 233,147
32.7000 32.7000 30.6000 31.2000 196,297
39.3000 39.3000 32.4000 33.0000 427,367
1 · 6-K Pre-market · 07:02 ET 6-K ↗
40.5000 41.1000 39.0300 39.9000 137,107
No trading
Weekend
Weekend
38.1000 41.4000 37.5000 41.1000 202,770
36.0000 38.8500 35.1000 38.7000 313,087
33.0000 42.6000 33.0000 39.0000 1,215,817
32.4000 33.6000 32.4000 33.3000 65,187
32.7000 32.7000 32.1000 32.4000 56,757
Weekend
Weekend
32.4000 33.0000 31.8000 32.7000 123,883
31.8000 32.4000 31.5000 32.4000 45,123
31.5000 32.1000 31.2000 32.1000 53,593
32.4000 32.4000 31.5000 31.5000 36,050
32.4000 32.7000 31.8000 32.4000 42,800
Weekend
Weekend
31.8000 32.7000 31.8000 32.4000 48,890
31.5000 32.4000 31.2000 32.1000 57,693
31.2000 32.1000 31.2000 31.8000 94,937
31.5000 32.1000 31.2000 32.1000 57,820
30.9000 31.5000 30.9000 31.5000 58,707
Weekend
Weekend
31.5000 31.8000 30.9000 30.9000 132,850
31.8000 32.4000 31.2000 31.8000 85,747
31.8000 32.1000 31.2000 31.8000 66,700
32.1000 32.1000 31.5000 31.8000 46,297
31.5000 32.1000 30.9000 31.5000 64,523
Weekend
Weekend
31.5000 31.5600 30.6000 31.2000 78,880
31.5000 32.4000 31.2000 32.1000 70,810
32.4000 32.7000 31.2000 31.5000 90,740
32.4000 33.0000 31.8000 31.8000 149,480
33.0000 33.3000 32.1000 32.7000 98,630
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
16 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise