Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) PSNYW

Open calendar →

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) · Company · Nasdaq · Consumer Cyclical / Auto Manufacturers

Paper trade (simulated — no real money)

Fill: USD 3.1400 · FX 1 USD = 1.278120 SGD · about SGD 4.0133 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.40 → 3.14 · -62.6%
8.4005.3002.200 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 17 18 19 20 21 22 23,24 25 26 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.2500 3.2600 3.0900 3.1400 6,400
3.4300 3.4300 3.2800 3.2800 15,900
3.4900 3.4900 3.4900 3.4900 1,800
3.5000 3.5000 3.4700 3.4700 3,500
3.7200 3.7200 3.4900 3.5000 7,600
Weekend
Weekend
3.7000 3.8500 3.6700 3.8500 5,000
3.7600 3.9000 3.6100 3.9000 8,800
3.6800 3.9600 3.5300 3.9600 11,400
3.7700 3.9100 3.6000 3.9100 13,400
3.9600 4.1100 3.9500 4.1000 7,400
Weekend
Weekend
4.4200 4.4200 4.1100 4.1100 4,700
26 · 6-K After market open · 11:10 ET FORM 6-K ↗
4.1000 4.1900 4.0800 4.1800 4,400
4.1000 4.1000 4.0900 4.0900 4,000
4.1600 4.2400 4.1100 4.1600 8,300
4.0500 4.4900 4.0500 4.1900 21,900
Weekend
Weekend
4.1900 4.1900 4.1800 4.1900 9,600
4.2300 4.2600 4.2300 4.2600 4,800
4.0200 4.3500 4.0200 4.3500 27,500
4.0200 4.1000 4.0000 4.0500 5,800
25 · F-3ASR After-hours · 20:15 ET F-3ASR ↗
4.2500 4.2900 4.0000 4.0200 19,000
Weekend
Weekend
4.2700 4.4500 4.2000 4.2000 13,300
4.2700 4.5400 4.2000 4.2000 35,600
4.3200 4.6200 4.3000 4.3100 139,600
4.2900 4.6500 4.2600 4.3000 106,500
4.3600 4.4300 4.2500 4.2500 15,600
Weekend
Weekend
4.2700 4.6500 4.2500 4.5800 36,900
4.0900 4.3100 4.0800 4.3100 28,800
4.9900 4.9900 4.3300 4.4300 73,600
5.3000 5.3000 4.3000 4.6800 2,469,500
3.9400 4.0900 3.9400 3.9800 5,300
Weekend
Weekend
4.1200 4.1700 4.0400 4.0400 15,700
4.2200 4.2200 4.1200 4.1400 19,400
4.3100 4.4300 4.2500 4.2500 30,100
4.8300 4.8300 4.6700 4.7100 26,900
No trading
Weekend
Weekend
4.9100 5.0900 4.9100 5.0000 25,400
23 · 6-K After-hours · 16:15 ET FORM 6-K ↗
5.3600 5.5300 4.7600 5.3200 164,600
24 · 6-K Pre-market · 08:10 ET 6-K ↗
6.2300 6.2300 5.5100 5.6500 1,220,200
5.8200 5.8200 5.1000 5.1000 55,100
5.4500 7.2700 5.4500 5.7500 402,500
Weekend
Weekend
6.0100 6.1500 4.6200 5.3200 205,700
6.1400 6.4300 5.6900 6.2300 1,135,300
22 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
5.6600 7.0000 5.1900 5.3800 3,161,300
4.6100 5.4100 3.6600 3.7300 5,659,000
2.7400 3.0500 2.6400 2.7200 18,200
Weekend
Weekend
2.7400 2.9000 2.7300 2.7700 13,900
2.7100 2.8100 2.6900 2.7200 6,600
2.7000 2.7800 2.6900 2.7700 17,400
2.6800 2.8800 2.6800 2.8800 8,200
2.8200 2.8200 2.7200 2.7500 12,100
Weekend
Weekend
2.7600 2.8900 2.7000 2.8900 33,400
2.6500 2.8800 2.6500 2.7800 9,400
2.7000 2.7900 2.6500 2.6800 24,600
2.6300 2.8500 2.5200 2.8000 61,200
2.5900 2.7500 2.4600 2.5700 404,700
Weekend
Weekend
2.4900 2.7000 2.4900 2.6700 8,200
2.4800 2.5400 2.4500 2.5400 11,200
2.4500 2.5000 2.4000 2.4000 5,100
2.4500 2.4900 2.4400 2.4700 9,600
2.3000 2.6200 2.2900 2.4400 26,000
Weekend
Weekend
2.5400 2.5400 2.2500 2.2800 8,600
2.4700 2.5000 2.3300 2.4800 13,000
2.3400 2.4100 2.2700 2.3200 10,400
2.5000 2.5000 2.3300 2.3700 17,500
2.5500 2.6800 2.5000 2.5900 29,500
Weekend
Weekend
2.6000 2.9000 2.5000 2.7900 27,100
2.6300 2.7600 2.5300 2.5700 31,300
2.8500 2.8500 2.6500 2.7300 74,700
3.5000 3.5000 2.8300 2.8600 91,400
4.1000 4.1000 2.6300 3.5400 365,900
Weekend
Weekend
8.2100 9.0800 4.6000 5.2500 3,096,600
2.2500 2.2500 2.2500 2.2500 0
2.3500 2.3500 2.2500 2.2500 1,200
2.1500 2.2200 2.1500 2.2200 3,300
2.2700 2.4800 2.2700 2.4400 8,600
Weekend
Weekend
2.4000 2.5000 2.2400 2.2600 3,600
2.2000 2.3200 2.2000 2.2200 2,500
21 · 6-K Pre-market · 07:06 ET FORM 6-K ↗
2.2000 2.2000 2.2000 2.2000 0
2.2000 2.3000 2.2000 2.2000 5,100
2.4100 2.4100 2.4100 2.4100 0
Weekend
Weekend
No trading
2.4100 2.4100 2.4100 2.4100 0
2.2900 2.4100 2.2900 2.4100 1,500
20 · 6-K Pre-market · 09:07 ET FORM 6-K ↗
2.2900 2.5900 2.1000 2.5100 6,200
2.4800 2.4800 2.3000 2.3000 1,900
Weekend
Weekend
19 · 6-K After-hours · 16:21 ET FORM 6-K ↗
2.3000 2.5900 2.2900 2.4000 11,200
2.5100 2.5100 2.2900 2.2900 3,600
18 · 6-K Pre-market · 09:00 ET FORM 6-K ↗
2.5200 2.5500 2.3000 2.3000 3,500
2.6700 2.6700 2.2500 2.5300 16,200
2.7000 2.7000 2.6800 2.6800 800
Weekend
Weekend
No trading
2.9700 2.9700 2.8500 2.9100 1,700
2.7700 2.7700 2.7600 2.7700 1,500
2.8300 2.8300 2.8300 2.8300 800
2.7900 3.0000 2.7500 2.7500 5,800
Weekend
Weekend
2.8200 2.8500 2.8200 2.8500 2,500
2.8700 3.1000 2.7600 2.8200 9,600
2.8000 3.1700 2.6900 2.7500 16,800
2.7100 3.0500 2.7100 2.8300 11,100
2.7800 3.2200 2.6500 2.8200 21,400
Weekend
Weekend
2.8000 2.9000 2.5000 2.5000 12,700
3.1300 3.1300 2.8200 3.0000 2,600
3.0000 3.0100 2.9700 3.0000 2,800
17 · 6-K Pre-market · 09:15 ET FORM 6-K ↗
3.2400 3.2600 2.9000 3.0500 4,600
3.0000 3.2700 2.8200 3.2700 9,400
Weekend
Weekend
3.0700 3.4800 3.0500 3.0500 17,900
3.0400 3.1500 3.0400 3.1500 1,500
3.0300 3.1300 2.9800 3.0400 3,200
3.1300 3.2900 3.1300 3.2900 1,400
No trading
Weekend
Weekend
2.9500 3.3300 2.9500 3.1200 12,700
3.0800 3.2100 3.0700 3.1400 2,200
3.1300 3.3900 3.0100 3.0200 6,600
2.9500 3.1400 2.9500 3.1400 3,800
16 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
3.0000 3.2000 3.0000 3.2000 3,200
Weekend
Weekend
3.1000 3.1500 3.0300 3.1500 1,300
3.0100 3.1900 3.0000 3.1000 4,200
3.4800 3.5100 3.0000 3.0100 6,800
3.0000 3.1100 3.0000 3.1100 5,200
3.1800 3.2200 3.0100 3.2100 8,700
Weekend
Weekend
3.0500 3.4000 3.0100 3.0100 5,100
3.0400 3.0500 3.0000 3.0000 3,600
15 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
3.2500 3.2500 3.0800 3.2400 3,400
3.0000 3.3400 3.0000 3.0900 5,800
3.1500 3.1500 2.9300 2.9300 11,000
Weekend
Weekend
3.2300 3.3500 2.9900 3.2000 11,600
3.9900 3.9900 2.9000 2.9000 13,400
3.0600 3.9600 3.0400 3.5000 24,100
3.3400 3.3400 3.0200 3.0200 3,400
3.4500 3.4700 3.4500 3.4700 1,400
Weekend
Weekend
3.2000 3.4700 3.2000 3.4700 1,500
3.3300 3.3300 3.3300 3.3300 700
3.0900 3.4900 3.0800 3.2700 2,100
3.5100 3.5100 3.1500 3.3300 4,800
3.5000 3.5700 3.1000 3.1000 12,200
Weekend
Weekend
14 · 20-F After-hours · 16:21 ET 20-F ↗
3.6000 3.6000 3.3900 3.4700 17,700
13 · 6-K Pre-market · 07:03 ET FORM 6-K ↗
3.6100 4.0000 3.5500 3.6000 11,500
3.6800 3.7300 3.6000 3.7000 2,800
3.9100 3.9100 3.7000 3.8500 1,700
3.8000 3.8000 3.8000 3.8000 0
Weekend
Weekend
3.8000 3.9300 3.8000 3.8000 3,200
3.7500 4.0800 3.7500 3.7500 2,800
12 · 6-K Pre-market · 07:12 ET FORM 6-K ↗
4.0900 4.0900 3.6700 3.6700 7,900
4.3800 4.6000 3.7500 4.2800 9,500
4.2000 4.2000 3.9900 3.9900 1,600
Weekend
Weekend
No trading
4.7700 4.7700 3.9100 3.9400 6,400
4.5500 5.1200 4.5500 5.0500 1,800
5.0500 5.1000 5.0500 5.0500 3,400
11 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
5.3400 5.3400 4.9100 5.0300 1,500
Weekend
Weekend
5.2000 5.2000 4.7500 4.9500 1,700
5.5000 5.5000 5.2100 5.2200 2,500
5.0800 5.3000 3.3900 5.3000 6,000
5.0700 5.3300 5.0600 5.3300 8,300
5.2500 5.3300 4.8800 5.3200 14,700
Weekend
Weekend
4.2300 5.2500 4.2300 5.2500 38,200
4.2500 4.5800 4.1700 4.5800 8,600
4.3000 4.6000 4.1200 4.4800 19,000
3.9200 4.4000 3.8400 4.1300 6,200
3.8600 4.4700 3.8000 4.2000 16,600
10 · 6-K Pre-market · 09:08 ET FORM 6-K ↗
Weekend
Weekend
4.0900 4.1700 3.7900 3.8600 9,200
4.4900 4.4900 3.7900 4.0900 5,100
3.6800 4.2200 3.5500 3.8400 8,600
4.0000 4.2100 4.0000 4.2100 2,000
4.4000 4.4000 4.0700 4.3500 4,500
Weekend
Weekend
4.0900 4.6000 3.6900 4.6000 13,200
3.1000 4.6000 3.1000 4.5000 22,800
3.0500 3.8500 2.8500 3.7900 15,500
3.0500 3.8500 3.0400 3.1000 10,200
3.0000 3.4100 3.0000 3.0400 3,100
Weekend
Weekend
3.1900 4.4400 3.0000 3.0000 24,800
3.2900 3.2900 3.0500 3.1800 1,300
3.1700 3.2700 3.1700 3.2700 3,700
2.7200 3.3000 2.7200 3.2900 5,800
2.7500 2.8700 2.6800 2.7500 8,100
Weekend
Weekend
2.7000 2.7500 2.6800 2.7500 2,400
2.5300 2.7500 2.5200 2.6100 2,700
2.9200 2.9500 2.9100 2.9500 2,300
9 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
2.7800 2.8100 2.7500 2.8000 4,300
No trading
Weekend
Weekend
2.9700 3.0000 2.7700 3.0000 2,600
2.9000 2.9000 2.9000 2.9000 1,200
2.9500 3.0000 2.8900 3.0000 1,500
3.0500 3.1000 2.9000 2.9900 3,300
2.9300 2.9500 2.7400 2.8500 3,500
Weekend
Weekend
2.9800 3.0800 2.7700 2.9700 7,700
3.1000 3.1000 2.7500 2.9900 5,500
2.7900 3.1000 2.7100 2.7400 6,500
2.9300 2.9300 2.7200 2.7500 3,800
3.1700 3.1800 2.6200 2.7900 9,000
8 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
Weekend
Weekend
3.0000 3.1700 2.6000 2.6000 6,700
3.0100 3.1400 2.7900 2.8000 9,100
2.9800 3.2000 2.8600 2.8600 4,600
2.8000 3.3500 2.7200 2.8600 11,900
3.6300 3.6300 2.7100 2.7300 14,400
Weekend
Weekend
3.4000 3.4000 2.3300 3.1400 23,800
3.6500 3.6500 3.4000 3.4100 7,900
3.6500 3.6500 3.5500 3.5500 12,200
3.8600 3.8900 3.5000 3.5500 12,400
No trading
Weekend
Weekend
4.0000 4.1100 3.8300 3.8600 9,800
3.9200 4.3000 3.9000 4.0000 9,400
4.1000 4.2300 3.8000 3.9100 15,200
4.1500 4.5000 4.0100 4.0600 11,400
4.8000 4.8000 4.1000 4.1000 12,000
Weekend
Weekend
4.7000 4.9500 4.1000 4.6600 10,900
7 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
4.9000 5.1700 4.5000 4.5000 11,500
5.2400 5.7800 4.8200 4.8400 11,400
5.8000 5.9200 4.8200 4.8200 13,500
5.8300 6.1300 5.5600 5.9200 13,400
Weekend
Weekend
6.4700 6.7100 5.8800 5.9000 10,700
No trading
6.8700 7.0700 6.3700 6.3700 8,900
6.5700 7.1000 6.5700 6.9200 10,700
6.9600 6.9600 6.2300 6.9600 7,600
Weekend
Weekend
7.1500 7.1500 6.6600 7.0200 14,600
No trading
6.2500 7.5000 6.0100 7.4000 27,700
5.2600 6.5000 5.0700 6.4000 30,100
5.1800 5.4800 5.1800 5.3000 4,900
Weekend
Weekend
6 · 6-K After-hours · 16:17 ET FORM 6-K ↗
4.6200 5.7400 4.6200 5.5000 18,600
4.6000 5.1000 4.5100 4.5600 13,200
4.3300 4.8700 4.2000 4.8700 17,900
5 · 6-K After-hours · 16:15 ET FORM 6-K ↗
4.3200 4.4000 4.1600 4.2500 19,200
4.2900 4.6700 3.9700 4.1700 20,500
Weekend
Weekend
3.8600 4.3400 3.8600 4.3000 26,500
4.4900 4.5000 3.8000 3.8000 33,400
5.3200 5.5100 4.2700 4.5800 162,600
3.0100 5.9900 3.0100 4.4400 53,700
6.3000 6.3000 6.0000 6.0000 22,513
Weekend
Weekend
6.9000 6.9000 6.6000 6.6000 10,340
4 · 6-K After-hours · 16:19 ET FORM 6-K ↗
6.6000 6.9000 6.6000 6.9000 9,557
6.3000 6.9000 6.3000 6.6000 9,477
6.9000 6.9000 6.6000 6.6000 7,267
6.9000 6.9000 6.6000 6.9000 10,510
Weekend
Weekend
6.9000 7.2000 6.6000 6.9000 23,480
No trading
6.6000 7.2000 6.6000 6.9000 35,730
7.2000 7.8000 6.9000 7.2000 837,283
6.3000 6.9000 6.3000 6.6000 13,927
Weekend
Weekend
6.6000 6.6000 6.3000 6.6000 18,197
6.6000 7.2000 6.3000 6.9000 241,970
6.9000 7.2000 6.0000 6.0000 412,590
6.9000 6.9000 6.0000 6.3000 10,540
6.0000 6.3000 6.0000 6.0000 7,353
Weekend
Weekend
6.3000 6.9000 6.0000 6.3000 15,603
3 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
6.0000 7.2000 6.0000 6.9000 8,417
7.2000 7.2000 6.3000 7.2000 18,430
2 · 6-K Pre-market · 07:04 ET FORM 6-K ↗
7.8000 7.8000 7.2000 7.2000 6,453
7.2000 7.5000 6.9000 7.2000 4,233
Weekend
Weekend
8.7000 8.7000 6.9000 7.2000 4,880
7.2000 7.5000 6.9000 7.2000 4,937
6.9000 7.5000 6.6000 7.2000 9,950
7.2000 7.2000 6.6000 6.9000 8,097
7.8000 7.8000 6.6000 7.2000 14,707
Weekend
Weekend
1 · 6-K After-hours · 16:15 ET FORM 6-K ↗
9.0000 9.0000 7.8000 7.8000 10,900
8.1000 8.4000 7.5000 8.4000 41,493
8.4000 8.4000 7.8000 7.8000 11,733
8.4000 9.0000 8.1000 8.1000 17,847
8.4000 8.4000 8.4000 8.4000 13,013
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:10 ET Summarise
25 F-3ASR F-3ASR (opens SEC filing in a new tab) After-hours · 20:15 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
14 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise