Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) PSNYW

Open calendar →

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.7900 · FX 1 USD = 1.289800 SGD · about SGD 3.5985 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.30 → 2.79 · -55.7%
9.3005.7502.200 2 3 4 5 6 7 8 9 10 11 12 13 14 15,16 17 18 19 20 21 22 23 Oct 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.6000 2.9000 2.5000 2.7900 26,500
2.6300 2.7600 2.5300 2.5700 31,300
2.8500 2.8500 2.6500 2.7300 74,700
3.5000 3.5000 2.8300 2.8600 91,400
4.1000 4.1000 2.6300 3.5400 365,900
Weekend
Weekend
8.2100 9.0800 4.6000 5.2500 3,096,600
2.2500 2.2500 2.2500 2.2500 0
2.3500 2.3500 2.2500 2.2500 1,200
2.1500 2.2200 2.1500 2.2200 3,300
2.2700 2.4800 2.2700 2.4400 8,600
Weekend
Weekend
2.4000 2.5000 2.2400 2.2600 3,600
2.2000 2.3200 2.2000 2.2200 2,500
23 · 6-K Pre-market · 07:06 ET FORM 6-K ↗
2.2000 2.2000 2.2000 2.2000 0
2.2000 2.3000 2.2000 2.2000 5,100
2.4100 2.4100 2.4100 2.4100 0
Weekend
Weekend
No trading
2.4100 2.4100 2.4100 2.4100 0
2.2900 2.4100 2.2900 2.4100 1,500
22 · 6-K Pre-market · 09:07 ET FORM 6-K ↗
2.2900 2.5900 2.1000 2.5100 6,200
2.4800 2.4800 2.3000 2.3000 1,900
Weekend
Weekend
21 · 6-K After-hours · 16:21 ET FORM 6-K ↗
2.3000 2.5900 2.2900 2.4000 11,200
2.5100 2.5100 2.2900 2.2900 3,600
20 · 6-K Pre-market · 09:00 ET FORM 6-K ↗
2.5200 2.5500 2.3000 2.3000 3,500
2.6700 2.6700 2.2500 2.5300 16,200
2.7000 2.7000 2.6800 2.6800 800
Weekend
Weekend
No trading
2.9700 2.9700 2.8500 2.9100 1,700
2.7700 2.7700 2.7600 2.7700 1,500
2.8300 2.8300 2.8300 2.8300 800
2.7900 3.0000 2.7500 2.7500 5,800
Weekend
Weekend
2.8200 2.8500 2.8200 2.8500 2,500
2.8700 3.1000 2.7600 2.8200 9,600
2.8000 3.1700 2.6900 2.7500 16,800
2.7100 3.0500 2.7100 2.8300 11,100
2.7800 3.2200 2.6500 2.8200 21,400
Weekend
Weekend
2.8000 2.9000 2.5000 2.5000 12,700
3.1300 3.1300 2.8200 3.0000 2,600
3.0000 3.0100 2.9700 3.0000 2,800
19 · 6-K Pre-market · 09:15 ET FORM 6-K ↗
3.2400 3.2600 2.9000 3.0500 4,600
3.0000 3.2700 2.8200 3.2700 9,400
Weekend
Weekend
3.0700 3.4800 3.0500 3.0500 17,900
3.0400 3.1500 3.0400 3.1500 1,500
3.0300 3.1300 2.9800 3.0400 3,200
3.1300 3.2900 3.1300 3.2900 1,400
No trading
Weekend
Weekend
2.9500 3.3300 2.9500 3.1200 12,700
3.0800 3.2100 3.0700 3.1400 2,200
3.1300 3.3900 3.0100 3.0200 6,600
2.9500 3.1400 2.9500 3.1400 3,800
18 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
3.0000 3.2000 3.0000 3.2000 3,200
Weekend
Weekend
3.1000 3.1500 3.0300 3.1500 1,300
3.0100 3.1900 3.0000 3.1000 4,200
3.4800 3.5100 3.0000 3.0100 6,800
3.0000 3.1100 3.0000 3.1100 5,200
3.1800 3.2200 3.0100 3.2100 8,700
Weekend
Weekend
3.0500 3.4000 3.0100 3.0100 5,100
3.0400 3.0500 3.0000 3.0000 3,600
17 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
3.2500 3.2500 3.0800 3.2400 3,400
3.0000 3.3400 3.0000 3.0900 5,800
3.1500 3.1500 2.9300 2.9300 11,000
Weekend
Weekend
3.2300 3.3500 2.9900 3.2000 11,600
3.9900 3.9900 2.9000 2.9000 13,400
3.0600 3.9600 3.0400 3.5000 24,100
3.3400 3.3400 3.0200 3.0200 3,400
3.4500 3.4700 3.4500 3.4700 1,400
Weekend
Weekend
3.2000 3.4700 3.2000 3.4700 1,500
3.3300 3.3300 3.3300 3.3300 700
3.0900 3.4900 3.0800 3.2700 2,100
3.5100 3.5100 3.1500 3.3300 4,800
3.5000 3.5700 3.1000 3.1000 12,200
Weekend
Weekend
16 · 20-F After-hours · 16:21 ET 20-F ↗
3.6000 3.6000 3.3900 3.4700 17,700
15 · 6-K Pre-market · 07:03 ET FORM 6-K ↗
3.6100 4.0000 3.5500 3.6000 11,500
3.6800 3.7300 3.6000 3.7000 2,800
3.9100 3.9100 3.7000 3.8500 1,700
3.8000 3.8000 3.8000 3.8000 0
Weekend
Weekend
3.8000 3.9300 3.8000 3.8000 3,200
3.7500 4.0800 3.7500 3.7500 2,800
14 · 6-K Pre-market · 07:12 ET FORM 6-K ↗
4.0900 4.0900 3.6700 3.6700 7,900
4.3800 4.6000 3.7500 4.2800 9,500
4.2000 4.2000 3.9900 3.9900 1,600
Weekend
Weekend
No trading
4.7700 4.7700 3.9100 3.9400 6,400
4.5500 5.1200 4.5500 5.0500 1,800
5.0500 5.1000 5.0500 5.0500 3,400
13 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
5.3400 5.3400 4.9100 5.0300 1,500
Weekend
Weekend
5.2000 5.2000 4.7500 4.9500 1,700
5.5000 5.5000 5.2100 5.2200 2,500
5.0800 5.3000 3.3900 5.3000 6,000
5.0700 5.3300 5.0600 5.3300 8,300
5.2500 5.3300 4.8800 5.3200 14,700
Weekend
Weekend
4.2300 5.2500 4.2300 5.2500 38,200
4.2500 4.5800 4.1700 4.5800 8,600
4.3000 4.6000 4.1200 4.4800 19,000
3.9200 4.4000 3.8400 4.1300 6,200
3.8600 4.4700 3.8000 4.2000 16,600
12 · 6-K Pre-market · 09:08 ET FORM 6-K ↗
Weekend
Weekend
4.0900 4.1700 3.7900 3.8600 9,200
4.4900 4.4900 3.7900 4.0900 5,100
3.6800 4.2200 3.5500 3.8400 8,600
4.0000 4.2100 4.0000 4.2100 2,000
4.4000 4.4000 4.0700 4.3500 4,500
Weekend
Weekend
4.0900 4.6000 3.6900 4.6000 13,200
3.1000 4.6000 3.1000 4.5000 22,800
3.0500 3.8500 2.8500 3.7900 15,500
3.0500 3.8500 3.0400 3.1000 10,200
3.0000 3.4100 3.0000 3.0400 3,100
Weekend
Weekend
3.1900 4.4400 3.0000 3.0000 24,800
3.2900 3.2900 3.0500 3.1800 1,300
3.1700 3.2700 3.1700 3.2700 3,700
2.7200 3.3000 2.7200 3.2900 5,800
2.7500 2.8700 2.6800 2.7500 8,100
Weekend
Weekend
2.7000 2.7500 2.6800 2.7500 2,400
2.5300 2.7500 2.5200 2.6100 2,700
2.9200 2.9500 2.9100 2.9500 2,300
11 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
2.7800 2.8100 2.7500 2.8000 4,300
No trading
Weekend
Weekend
2.9700 3.0000 2.7700 3.0000 2,600
2.9000 2.9000 2.9000 2.9000 1,200
2.9500 3.0000 2.8900 3.0000 1,500
3.0500 3.1000 2.9000 2.9900 3,300
2.9300 2.9500 2.7400 2.8500 3,500
Weekend
Weekend
2.9800 3.0800 2.7700 2.9700 7,700
3.1000 3.1000 2.7500 2.9900 5,500
2.7900 3.1000 2.7100 2.7400 6,500
2.9300 2.9300 2.7200 2.7500 3,800
3.1700 3.1800 2.6200 2.7900 9,000
10 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
Weekend
Weekend
3.0000 3.1700 2.6000 2.6000 6,700
3.0100 3.1400 2.7900 2.8000 9,100
2.9800 3.2000 2.8600 2.8600 4,600
2.8000 3.3500 2.7200 2.8600 11,900
3.6300 3.6300 2.7100 2.7300 14,400
Weekend
Weekend
3.4000 3.4000 2.3300 3.1400 23,800
3.6500 3.6500 3.4000 3.4100 7,900
3.6500 3.6500 3.5500 3.5500 12,200
3.8600 3.8900 3.5000 3.5500 12,400
No trading
Weekend
Weekend
4.0000 4.1100 3.8300 3.8600 9,800
3.9200 4.3000 3.9000 4.0000 9,400
4.1000 4.2300 3.8000 3.9100 15,200
4.1500 4.5000 4.0100 4.0600 11,400
4.8000 4.8000 4.1000 4.1000 12,000
Weekend
Weekend
4.7000 4.9500 4.1000 4.6600 10,900
9 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
4.9000 5.1700 4.5000 4.5000 11,500
5.2400 5.7800 4.8200 4.8400 11,400
5.8000 5.9200 4.8200 4.8200 13,500
5.8300 6.1300 5.5600 5.9200 13,400
Weekend
Weekend
6.4700 6.7100 5.8800 5.9000 10,700
No trading
6.8700 7.0700 6.3700 6.3700 8,900
6.5700 7.1000 6.5700 6.9200 10,700
6.9600 6.9600 6.2300 6.9600 7,600
Weekend
Weekend
7.1500 7.1500 6.6600 7.0200 14,600
No trading
6.2500 7.5000 6.0100 7.4000 27,700
5.2600 6.5000 5.0700 6.4000 30,100
5.1800 5.4800 5.1800 5.3000 4,900
Weekend
Weekend
8 · 6-K After-hours · 16:17 ET FORM 6-K ↗
4.6200 5.7400 4.6200 5.5000 18,600
4.6000 5.1000 4.5100 4.5600 13,200
4.3300 4.8700 4.2000 4.8700 17,900
7 · 6-K After-hours · 16:15 ET FORM 6-K ↗
4.3200 4.4000 4.1600 4.2500 19,200
4.2900 4.6700 3.9700 4.1700 20,500
Weekend
Weekend
3.8600 4.3400 3.8600 4.3000 26,500
4.4900 4.5000 3.8000 3.8000 33,400
5.3200 5.5100 4.2700 4.5800 162,600
3.0100 5.9900 3.0100 4.4400 53,700
6.3000 6.3000 6.0000 6.0000 22,513
Weekend
Weekend
6.9000 6.9000 6.6000 6.6000 10,340
6 · 6-K After-hours · 16:19 ET FORM 6-K ↗
6.6000 6.9000 6.6000 6.9000 9,557
6.3000 6.9000 6.3000 6.6000 9,477
6.9000 6.9000 6.6000 6.6000 7,267
6.9000 6.9000 6.6000 6.9000 10,510
Weekend
Weekend
6.9000 7.2000 6.6000 6.9000 23,480
No trading
6.6000 7.2000 6.6000 6.9000 35,730
7.2000 7.8000 6.9000 7.2000 837,283
6.3000 6.9000 6.3000 6.6000 13,927
Weekend
Weekend
6.6000 6.6000 6.3000 6.6000 18,197
6.6000 7.2000 6.3000 6.9000 241,970
6.9000 7.2000 6.0000 6.0000 412,590
6.9000 6.9000 6.0000 6.3000 10,540
6.0000 6.3000 6.0000 6.0000 7,353
Weekend
Weekend
6.3000 6.9000 6.0000 6.3000 15,603
5 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
6.0000 7.2000 6.0000 6.9000 8,417
7.2000 7.2000 6.3000 7.2000 18,430
4 · 6-K Pre-market · 07:04 ET FORM 6-K ↗
7.8000 7.8000 7.2000 7.2000 6,453
7.2000 7.5000 6.9000 7.2000 4,233
Weekend
Weekend
8.7000 8.7000 6.9000 7.2000 4,880
7.2000 7.5000 6.9000 7.2000 4,937
6.9000 7.5000 6.6000 7.2000 9,950
7.2000 7.2000 6.6000 6.9000 8,097
7.8000 7.8000 6.6000 7.2000 14,707
Weekend
Weekend
3 · 6-K After-hours · 16:15 ET FORM 6-K ↗
9.0000 9.0000 7.8000 7.8000 10,900
8.1000 8.4000 7.5000 8.4000 41,493
8.4000 8.4000 7.8000 7.8000 11,733
8.4000 9.0000 8.1000 8.1000 17,847
8.4000 8.4000 8.4000 8.4000 13,013
Weekend
Weekend
8.4000 8.4000 8.1000 8.4000 19,247
8.4000 8.7000 8.1000 8.4000 63,120
8.7000 9.9000 8.1000 9.0000 191,297
10.2000 10.5000 6.9000 7.8000 104,403
7.5000 8.1000 7.2000 7.2000 32,587
Weekend
Weekend
7.8000 8.7000 7.2000 8.7000 40,877
10.2000 14.4000 9.0000 9.3000 1,459,550
6.0000 6.6000 6.0000 6.0000 13,417
6.0000 6.3000 6.0000 6.0000 8,513
6.6000 6.6000 6.0000 6.0000 10,957
Weekend
Weekend
6.6000 6.6000 6.3000 6.3000 13,213
No trading
2 · 6-K Pre-market · 07:04 ET FORM 6-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
1 · 6-K Pre-market · 07:02 ET 6-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
16 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise