PeakShares Sector Rotation PSTR

Open calendar →

PeakShares Sector Rotation ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 30.5430 · FX 1 USD = 1.288650 SGD · about SGD 39.3592 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.97 → 30.54 · 9.2%
31.33829.32527.312 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30.6100 30.7100 30.5430 30.5430 6,000
30.4700 30.4700 30.4570 30.4570 200
30.8800 30.8800 30.6900 30.7470 2,000
30.6500 30.7800 30.6500 30.7800 200
30.7300 30.7300 30.6730 30.6730 100
Weekend
Weekend
30.7500 30.7500 30.6620 30.6620 400
30.5000 31.0200 30.5000 30.8820 3,100
30.8400 30.8550 30.7900 30.8550 700
30.9300 30.9300 30.7740 30.7740 3,700
30.8450 30.8450 30.8200 30.8410 400
Weekend
Weekend
30.8750 31.0000 30.8750 30.9580 3,600
30.7300 30.9100 30.7300 30.8280 1,200
30.7300 30.7300 30.6100 30.6740 2,500
30.9300 30.9300 30.8200 30.8390 6,400
30.8200 30.8200 30.7990 30.7990 200
Weekend
Weekend
No trading
30.9300 30.9300 30.5700 30.6540 4,100
30.7000 31.0200 30.6600 31.0200 18,800
30.4900 30.5700 30.4250 30.4770 12,800
30.5400 30.5400 30.3210 30.4190 16,000
Weekend
Weekend
30.3050 30.7500 30.3050 30.7450 38,400
30.1800 30.1900 30.0300 30.0840 3,100
30.2300 30.2400 29.9700 30.1300 2,200
30.1700 30.2050 30.1700 30.2050 1,300
30.7100 30.8300 30.7100 30.7550 4,700
Weekend
Weekend
No trading
30.8400 30.9300 30.7350 30.9290 5,000
31.1700 31.1700 30.6100 30.6990 3,200
31.2300 31.2300 31.0580 31.0860 3,000
31.3200 31.3200 31.1960 31.1960 2,100
Weekend
Weekend
31.0200 31.0200 30.9120 30.9120 3,000
30.5100 30.8610 30.5100 30.8610 4,100
30.7500 30.7500 30.5010 30.5010 2,200
30.8850 30.8850 30.4300 30.7720 12,500
30.9250 30.9250 30.7880 30.7880 800
Weekend
Weekend
30.9400 31.1000 30.7650 30.7650 800
31.1900 31.2850 31.1900 31.2760 2,500
31.1000 31.1000 31.0670 31.0750 3,500
31.3400 31.3500 31.2400 31.2900 1,900
31.2500 31.4200 31.2250 31.3380 3,500
Weekend
Weekend
31.2300 31.2900 31.0900 31.2210 12,700
31.0900 31.0900 31.0100 31.0550 4,300
30.9350 30.9350 30.9350 30.9350 300
30.9800 31.0840 30.9800 31.0840 200
No trading
Weekend
Weekend
30.8000 30.9400 30.7900 30.7980 2,500
30.5100 30.6790 30.4700 30.6790 10,300
30.4400 30.6500 30.4400 30.6120 4,000
30.4500 30.4900 30.3200 30.3880 3,600
30.3850 30.4380 30.2000 30.4380 6,400
Weekend
Weekend
30.4600 30.6200 30.4080 30.4080 500
30.6950 30.7660 30.6950 30.7660 200
30.5400 30.5580 30.4300 30.5580 1,900
30.4100 30.5700 30.3800 30.5040 3,200
30.5250 30.6300 30.4950 30.4950 500
Weekend
Weekend
30.1300 30.5500 30.1300 30.4830 5,000
30.5600 30.5600 30.2800 30.3800 7,600
30.3200 30.4940 30.3200 30.4940 2,200
30.2200 30.2430 30.1700 30.2430 1,800
30.1000 30.1700 30.0100 30.0700 3,400
Weekend
Weekend
30.1500 31.3500 30.0000 30.1480 44,700
29.7350 29.9590 29.7350 29.9590 300
29.7700 29.7700 29.5300 29.7140 3,800
29.8100 29.8400 29.7560 29.7560 6,100
29.8050 29.9100 29.8050 29.8460 1,000
Weekend
Weekend
29.8500 29.9200 29.7700 29.8450 5,700
29.7400 29.8400 29.6800 29.7450 1,200
29.8800 29.9100 29.8300 29.9020 1,800
29.8800 29.8900 29.7110 29.7110 1,300
29.8650 29.8650 29.8650 29.8650 100
Weekend
Weekend
30.0100 30.0100 29.8670 29.8670 7,500
29.7100 29.7100 29.6450 29.6450 900
29.4600 29.5590 29.4600 29.5590 1,100
29.4000 29.4000 29.3760 29.3760 900
28.9500 29.1330 28.9500 29.1330 300
Weekend
Weekend
28.9500 28.9500 28.7900 28.8200 1,400
28.8900 28.9480 28.8900 28.9480 700
28.9200 28.9200 28.7900 28.8720 3,100
28.3000 28.3240 28.1300 28.3240 600
27.9500 28.4600 27.9500 28.3630 5,700
Weekend
Weekend
No trading
28.1000 28.2600 28.1000 28.2600 2,400
28.3000 28.3800 28.2130 28.2130 5,700
27.6800 28.0430 27.6500 28.0430 5,200
27.5250 27.6000 27.1800 27.3120 3,200
Weekend
Weekend
27.6200 27.6200 27.4540 27.4540 4,500
27.9500 27.9500 27.8010 27.8010 800
28.3800 28.3800 28.2250 28.2480 4,000
28.2500 28.2700 28.1590 28.1590 1,300
28.3800 28.4400 28.3080 28.3080 700
Weekend
Weekend
28.6100 28.6100 28.4080 28.4080 6,700
28.7050 28.8400 28.7000 28.8400 400
29.0100 29.0600 28.8550 28.8550 4,800
29.2600 29.2600 29.0900 29.1170 6,700
29.0260 29.0260 29.0260 29.0260 100
Weekend
Weekend
28.9600 28.9600 28.7380 28.7380 3,500
28.9700 28.9700 28.8320 28.8320 800
29.2800 29.2800 29.1500 29.1790 700
29.3100 29.3650 29.1650 29.1650 2,000
28.7400 29.2670 28.7400 29.2670 1,900
Weekend
Weekend
29.0200 29.0290 29.0200 29.0290 1,200
29.1400 29.3250 29.1400 29.3250 1,500
29.3210 29.5370 29.3200 29.4850 2,300
29.0650 29.4200 28.9300 29.2760 1,800
29.5600 29.5900 29.4300 29.5510 1,200
Weekend
Weekend
29.5200 29.5700 29.4500 29.5510 2,600
29.5700 29.7000 29.4900 29.6410 6,500
29.5300 29.6400 29.5300 29.6360 500
29.3800 29.4980 29.3700 29.4650 900
29.2630 29.2630 29.2630 29.2630 100
Weekend
Weekend
29.6000 29.6300 29.4800 29.5890 600
29.5100 29.5100 29.4800 29.4800 1,000
29.0900 29.6100 29.0900 29.5320 6,100
29.2600 29.3550 29.2600 29.3480 1,000
No trading
Weekend
Weekend
29.4600 29.5100 29.3790 29.3790 4,300
29.5000 29.5000 29.2510 29.2510 1,400
29.5250 29.5400 29.5250 29.5400 400
29.5400 29.5800 29.4740 29.4740 700
29.5100 29.5500 29.5050 29.5050 900
Weekend
Weekend
29.3970 29.3970 29.3970 29.3970 100
28.9090 29.0700 28.9090 28.9250 6,000
29.2400 29.2600 29.0800 29.1930 8,700
29.5300 29.5300 29.2100 29.2770 6,100
29.4000 29.5800 29.4000 29.5140 12,500
Weekend
Weekend
29.3000 29.4300 29.2800 29.3500 3,400
29.3200 29.4600 29.3100 29.4440 5,000
29.4900 29.4900 29.4100 29.4100 1,600
29.5000 29.5100 29.4260 29.4660 5,400
29.4100 29.4850 29.4100 29.4750 5,300
Weekend
Weekend
29.4050 29.4300 29.3300 29.3910 2,900
29.4300 29.4500 29.3710 29.3710 3,600
29.1200 29.2900 29.1200 29.2420 2,800
29.2100 29.2100 28.9820 28.9820 1,700
No trading
Weekend
Weekend
29.3600 29.3800 29.2900 29.3150 1,100
29.3800 29.4000 29.3290 29.3290 1,900
29.3400 29.3400 29.2500 29.2880 2,300
29.3400 29.3500 29.2850 29.2850 3,800
29.4200 29.4300 29.3720 29.3720 900
Weekend
Weekend
28.9400 29.3480 28.9400 29.3480 1,100
29.1600 29.2600 29.1000 29.2190 3,600
29.1740 29.1740 29.1260 29.1260 300
29.2800 29.3500 29.2510 29.3400 11,300
29.1700 29.2400 29.1300 29.1300 4,700
Weekend
Weekend
28.9700 29.0500 28.9700 28.9930 1,600
No trading
29.0200 29.0400 28.8970 28.8970 3,900
28.9800 29.1100 28.9800 29.0370 13,900
29.1000 29.1000 29.0120 29.0240 1,700
Weekend
Weekend
29.0800 29.0800 29.0690 29.0690 700
No trading
29.0800 29.0900 29.0240 29.0890 1,000
28.9900 29.0200 28.9100 28.9650 2,700
28.7000 29.0000 28.7000 28.9530 3,100
Weekend
Weekend
28.7200 28.9200 28.7200 28.8080 6,000
28.7600 28.8600 28.6900 28.7150 3,400
28.8100 28.8100 28.6190 28.6190 5,700
28.7800 28.8400 28.6830 28.7400 6,400
29.1750 29.2300 29.1200 29.2080 2,800
Weekend
Weekend
29.3000 29.3100 29.1800 29.2150 7,700
29.2220 29.3300 29.2220 29.3050 1,400
29.1300 29.3200 29.1200 29.2420 14,300
29.1400 29.1400 29.0510 29.0510 200
29.1300 29.1300 29.0430 29.0430 2,400
Weekend
Weekend
29.2200 29.3000 29.1600 29.1650 1,200
29.0900 29.1200 29.0600 29.0670 2,400
28.9800 29.1300 28.9800 29.1200 7,600
28.9300 29.0100 28.9020 28.9400 5,200
28.9600 29.0300 28.9310 28.9310 3,700
Weekend
Weekend
28.6300 29.0400 28.6300 29.0070 1,000
No trading
28.8200 28.9500 28.8200 28.8960 3,600
28.6650 28.7300 28.6630 28.7160 2,400
28.1400 28.5730 28.1400 28.5020 3,900
Weekend
Weekend
28.0100 28.4100 28.0100 28.2670 11,000
28.3480 28.3800 28.0170 28.0170 4,600
28.4160 28.4160 28.2380 28.3280 10,800
28.2140 28.4300 28.2140 28.3530 5,000
28.6100 28.6100 28.3200 28.4090 1,900
Weekend
Weekend
28.7000 28.7000 28.5700 28.6180 3,200
28.8350 28.8400 28.6270 28.6370 2,800
28.9290 28.9490 28.8620 28.8620 6,000
28.6400 28.8010 28.6000 28.7630 8,100
28.4800 28.7210 28.4800 28.7210 200
Weekend
Weekend
28.3000 28.5110 28.3000 28.5110 300
28.6000 28.6000 28.4540 28.4600 9,800
28.7000 28.7100 28.6270 28.6270 700
28.4600 28.5500 28.4560 28.4900 7,900
28.7300 28.7380 28.5300 28.6760 6,400
Weekend
Weekend
28.6950 28.8100 28.6950 28.7130 9,400
28.9100 28.9100 28.6580 28.6580 13,500
28.6700 28.8100 28.6700 28.7810 1,400
29.0200 29.0300 28.8000 28.9040 523,600
29.0200 29.0200 28.9750 28.9750 600
Weekend
Weekend
28.8590 28.9300 28.8220 28.8540 2,700
28.7800 28.7800 28.7300 28.7650 3,400
28.7800 28.7800 28.6860 28.6860 2,700
28.8100 28.8300 28.7520 28.7520 2,900
28.6580 28.6810 28.6500 28.6810 4,000
Weekend
Weekend
28.4820 28.4820 28.4820 28.4820 100
28.4900 28.5840 28.3520 28.3520 3,600
28.5920 28.6300 28.4400 28.5330 5,800
28.2800 28.4900 28.2800 28.4900 1,500
28.3930 28.4900 28.3460 28.4080 1,900
Weekend
Weekend
28.6200 28.6200 28.2580 28.2580 1,000
28.6700 28.6800 28.5800 28.5960 3,900
28.7400 28.7500 28.6550 28.6680 3,000
28.7500 28.7500 28.6600 28.7200 3,100
28.5700 28.7400 28.5700 28.6440 3,100
Weekend
Weekend
28.7100 28.7500 28.6070 28.6100 3,700
28.5700 28.6400 28.5070 28.5650 8,200
28.4100 28.6300 28.4100 28.5340 1,400
28.4700 28.4900 28.3400 28.4450 2,900
28.3820 28.3940 28.3750 28.3750 600
Weekend
Weekend
28.3900 29.0900 28.3300 28.3440 15,100
28.1800 28.2800 28.1800 28.2080 9,300
28.4400 28.4400 28.3390 28.3390 7,600
28.4000 28.4600 28.3320 28.3320 7,000
28.6300 28.7800 28.6000 28.7090 2,500
Weekend
Weekend
28.6500 28.7400 28.6500 28.6880 3,400
28.7700 28.7700 28.6290 28.7090 6,100
28.5690 28.6800 28.5100 28.5440 1,000
28.5800 28.5900 28.3900 28.5080 2,900
28.6200 28.6500 28.4900 28.5570 6,900
Weekend
Weekend
28.5850 28.6300 28.4700 28.5580 3,400
28.1100 28.5760 28.1100 28.5760 1,000
28.4060 28.4600 28.3500 28.4180 6,300
28.4500 28.4500 28.3680 28.3970 900
28.3500 28.4300 28.2100 28.3180 11,300
Weekend
Weekend
28.3930 28.4800 28.1500 28.3200 10,500
28.5300 28.5300 28.1800 28.3400 400
28.3700 28.3700 28.1000 28.2300 5,200
28.3000 28.3000 28.1400 28.2710 5,000
No trading
Weekend
Weekend
28.3900 28.3900 28.3800 28.3810 6,600
28.3390 28.4200 28.3080 28.3560 3,200
28.2180 28.3700 28.2180 28.3050 8,200
28.1980 28.3300 28.1300 28.2460 19,600
28.2900 28.3000 28.2200 28.2240 3,200
Weekend
Weekend
28.3800 28.3800 28.3080 28.3080 200
28.1200 28.1300 27.9600 28.0620 5,600
28.0500 28.1800 28.0490 28.1460 2,300
28.2200 28.2400 27.9800 28.0620 3,900
28.1700 28.1700 28.0950 28.0950 500
Weekend
Weekend
28.1400 28.1410 28.0770 28.0770 1,000
28.0400 28.1000 27.9550 28.0200 4,500
27.9100 28.0800 27.9100 28.0630 3,700
27.9300 27.9900 27.8780 27.9380 37,400
27.7900 27.8100 27.7180 27.7180 6,800
Weekend
Weekend
27.7200 27.7900 27.6910 27.7500 2,300
27.6050 27.6890 27.6050 27.6630 800
27.7400 27.7500 27.6950 27.6960 6,900
27.6470 27.6470 27.6470 27.6470 1,600
27.7090 27.7090 27.7090 27.7090 0
Weekend
Weekend
27.5020 27.5020 27.5020 27.5020 100
27.8130 27.8130 27.6460 27.6460 300
27.8630 28.1600 27.7900 27.9130 29,400
27.6200 28.0000 27.6200 27.8920 3,800
28.0700 28.0700 27.9200 27.9700 3,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.