PeakShares Sector Rotation PSTR

Open calendar →

PeakShares Sector Rotation ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 31.2128 · FX 1 USD = 1.277900 SGD · about SGD 39.8868 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.85 → 31.21 · 8.2%
32.25729.78527.312 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
31.2868 31.2868 31.1800 31.2128 2,863
31.3100 31.4800 31.3100 31.4060 7,600
31.5900 31.5950 31.5600 31.5950 3,200
31.6200 31.6600 31.4800 31.5140 6,300
31.4500 31.4600 31.3750 31.3750 3,600
Weekend
Weekend
31.5700 31.6200 31.2900 31.3170 6,500
31.4020 31.6100 31.4020 31.5980 6,000
31.2200 31.3490 31.2200 31.3490 200
31.4700 31.7100 31.4700 31.6180 2,600
31.6800 31.6800 31.5300 31.6220 3,100
Weekend
Weekend
31.4400 31.7100 31.4400 31.6140 8,000
31.4250 31.4400 31.3100 31.4260 2,700
31.5400 31.5400 31.4840 31.4840 400
31.7200 31.7200 31.5880 31.5880 1,400
31.5100 31.5550 31.5100 31.5410 5,600
Weekend
Weekend
31.3000 31.3500 31.3000 31.3060 5,600
31.2400 31.2400 31.1570 31.1570 700
31.3400 31.3400 31.1030 31.1030 4,000
31.3100 31.3100 31.1890 31.1890 4,600
31.3900 31.4100 31.1200 31.1990 3,400
Weekend
Weekend
31.4550 31.4890 31.4550 31.4890 500
31.3800 31.4600 31.3800 31.3980 1,400
31.6100 31.6100 31.3400 31.4090 12,800
32.2300 32.2300 32.0170 32.0170 5,400
31.9300 32.1790 31.9300 32.0730 2,100
Weekend
Weekend
31.7300 31.7600 31.5700 31.7070 4,100
31.8400 31.8400 31.6800 31.7680 3,000
31.7500 31.8500 31.4850 31.4850 2,100
31.7000 31.7600 31.6460 31.6460 600
31.9200 31.9200 31.7930 31.7930 800
Weekend
Weekend
31.9500 31.9500 31.7400 31.8140 7,900
31.6950 31.7300 31.6340 31.6340 1,000
31.8040 31.8040 31.8040 31.8040 200
31.9000 32.1100 31.8900 31.9310 2,500
No trading
Weekend
Weekend
32.0300 32.1800 32.0300 32.1290 10,000
32.2300 32.2600 32.1900 32.2570 1,100
31.9900 31.9900 31.9600 31.9600 1,000
31.9300 31.9300 31.7400 31.8200 2,500
31.9100 32.0210 31.9100 32.0210 600
Weekend
Weekend
32.2000 32.2000 32.1320 32.1320 1,200
32.2200 32.2200 32.0100 32.1420 2,200
32.0100 32.0250 31.9890 31.9890 500
32.0200 32.0500 31.8800 32.0140 3,800
31.9500 32.0160 31.9500 32.0160 4,500
Weekend
Weekend
32.0390 32.1000 31.8900 31.9850 11,400
32.0100 32.0100 31.8330 31.8330 1,500
32.1050 32.1050 32.0200 32.0200 200
32.0400 32.0400 31.8880 31.8880 4,000
32.1500 32.1500 31.9300 32.0000 10,300
Weekend
Weekend
32.3400 32.3500 32.1200 32.2000 13,400
32.1500 32.3200 32.1500 32.2350 1,900
32.0700 32.1200 31.8900 32.0170 9,100
32.1300 32.1300 31.9900 32.0630 6,000
32.1200 32.1200 32.0340 32.0390 4,700
Weekend
Weekend
31.9300 32.0100 31.9300 31.9700 2,600
31.6900 31.8100 31.6550 31.7140 6,300
31.9100 31.9100 31.8350 31.9030 11,400
31.7850 31.8700 31.7850 31.8280 500
31.4000 31.5000 31.4000 31.4200 1,600
Weekend
Weekend
30.8750 31.0900 30.8750 30.9990 14,700
30.6700 30.9100 30.6690 30.8720 1,100
30.7800 31.5200 30.7500 31.1620 9,400
30.8600 31.0000 30.8100 30.9210 9,000
30.8400 30.8400 30.7590 30.7590 500
Weekend
Weekend
30.6100 30.7100 30.5430 30.5430 6,000
30.4700 30.4700 30.4570 30.4570 200
30.8800 30.8800 30.6900 30.7470 2,000
30.6500 30.7800 30.6500 30.7800 200
30.7300 30.7300 30.6730 30.6730 100
Weekend
Weekend
30.7500 30.7500 30.6620 30.6620 400
30.5000 31.0200 30.5000 30.8820 3,100
30.8400 30.8550 30.7900 30.8550 700
30.9300 30.9300 30.7740 30.7740 3,700
30.8450 30.8450 30.8200 30.8410 400
Weekend
Weekend
30.8750 31.0000 30.8750 30.9580 3,600
30.7300 30.9100 30.7300 30.8280 1,200
30.7300 30.7300 30.6100 30.6740 2,500
30.9300 30.9300 30.8200 30.8390 6,400
30.8200 30.8200 30.7990 30.7990 200
Weekend
Weekend
No trading
30.9300 30.9300 30.5700 30.6540 4,100
30.7000 31.0200 30.6600 31.0200 18,800
30.4900 30.5700 30.4250 30.4770 12,800
30.5400 30.5400 30.3210 30.4190 16,000
Weekend
Weekend
30.3050 30.7500 30.3050 30.7450 38,400
30.1800 30.1900 30.0300 30.0840 3,100
30.2300 30.2400 29.9700 30.1300 2,200
30.1700 30.2050 30.1700 30.2050 1,300
30.7100 30.8300 30.7100 30.7550 4,700
Weekend
Weekend
No trading
30.8400 30.9300 30.7350 30.9290 5,000
31.1700 31.1700 30.6100 30.6990 3,200
31.2300 31.2300 31.0580 31.0860 3,000
31.3200 31.3200 31.1960 31.1960 2,100
Weekend
Weekend
31.0200 31.0200 30.9120 30.9120 3,000
30.5100 30.8610 30.5100 30.8610 4,100
30.7500 30.7500 30.5010 30.5010 2,200
30.8850 30.8850 30.4300 30.7720 12,500
30.9250 30.9250 30.7880 30.7880 800
Weekend
Weekend
30.9400 31.1000 30.7650 30.7650 800
31.1900 31.2850 31.1900 31.2760 2,500
31.1000 31.1000 31.0670 31.0750 3,500
31.3400 31.3500 31.2400 31.2900 1,900
31.2500 31.4200 31.2250 31.3380 3,500
Weekend
Weekend
31.2300 31.2900 31.0900 31.2210 12,700
31.0900 31.0900 31.0100 31.0550 4,300
30.9350 30.9350 30.9350 30.9350 300
30.9800 31.0840 30.9800 31.0840 200
No trading
Weekend
Weekend
30.8000 30.9400 30.7900 30.7980 2,500
30.5100 30.6790 30.4700 30.6790 10,300
30.4400 30.6500 30.4400 30.6120 4,000
30.4500 30.4900 30.3200 30.3880 3,600
30.3850 30.4380 30.2000 30.4380 6,400
Weekend
Weekend
30.4600 30.6200 30.4080 30.4080 500
30.6950 30.7660 30.6950 30.7660 200
30.5400 30.5580 30.4300 30.5580 1,900
30.4100 30.5700 30.3800 30.5040 3,200
30.5250 30.6300 30.4950 30.4950 500
Weekend
Weekend
30.1300 30.5500 30.1300 30.4830 5,000
30.5600 30.5600 30.2800 30.3800 7,600
30.3200 30.4940 30.3200 30.4940 2,200
30.2200 30.2430 30.1700 30.2430 1,800
30.1000 30.1700 30.0100 30.0700 3,400
Weekend
Weekend
30.1500 31.3500 30.0000 30.1480 44,700
29.7350 29.9590 29.7350 29.9590 300
29.7700 29.7700 29.5300 29.7140 3,800
29.8100 29.8400 29.7560 29.7560 6,100
29.8050 29.9100 29.8050 29.8460 1,000
Weekend
Weekend
29.8500 29.9200 29.7700 29.8450 5,700
29.7400 29.8400 29.6800 29.7450 1,200
29.8800 29.9100 29.8300 29.9020 1,800
29.8800 29.8900 29.7110 29.7110 1,300
29.8650 29.8650 29.8650 29.8650 100
Weekend
Weekend
30.0100 30.0100 29.8670 29.8670 7,500
29.7100 29.7100 29.6450 29.6450 900
29.4600 29.5590 29.4600 29.5590 1,100
29.4000 29.4000 29.3760 29.3760 900
28.9500 29.1330 28.9500 29.1330 300
Weekend
Weekend
28.9500 28.9500 28.7900 28.8200 1,400
28.8900 28.9480 28.8900 28.9480 700
28.9200 28.9200 28.7900 28.8720 3,100
28.3000 28.3240 28.1300 28.3240 600
27.9500 28.4600 27.9500 28.3630 5,700
Weekend
Weekend
No trading
28.1000 28.2600 28.1000 28.2600 2,400
28.3000 28.3800 28.2130 28.2130 5,700
27.6800 28.0430 27.6500 28.0430 5,200
27.5250 27.6000 27.1800 27.3120 3,200
Weekend
Weekend
27.6200 27.6200 27.4540 27.4540 4,500
27.9500 27.9500 27.8010 27.8010 800
28.3800 28.3800 28.2250 28.2480 4,000
28.2500 28.2700 28.1590 28.1590 1,300
28.3800 28.4400 28.3080 28.3080 700
Weekend
Weekend
28.6100 28.6100 28.4080 28.4080 6,700
28.7050 28.8400 28.7000 28.8400 400
29.0100 29.0600 28.8550 28.8550 4,800
29.2600 29.2600 29.0900 29.1170 6,700
29.0260 29.0260 29.0260 29.0260 100
Weekend
Weekend
28.9600 28.9600 28.7380 28.7380 3,500
28.9700 28.9700 28.8320 28.8320 800
29.2800 29.2800 29.1500 29.1790 700
29.3100 29.3650 29.1650 29.1650 2,000
28.7400 29.2670 28.7400 29.2670 1,900
Weekend
Weekend
29.0200 29.0290 29.0200 29.0290 1,200
29.1400 29.3250 29.1400 29.3250 1,500
29.3210 29.5370 29.3200 29.4850 2,300
29.0650 29.4200 28.9300 29.2760 1,800
29.5600 29.5900 29.4300 29.5510 1,200
Weekend
Weekend
29.5200 29.5700 29.4500 29.5510 2,600
29.5700 29.7000 29.4900 29.6410 6,500
29.5300 29.6400 29.5300 29.6360 500
29.3800 29.4980 29.3700 29.4650 900
29.2630 29.2630 29.2630 29.2630 100
Weekend
Weekend
29.6000 29.6300 29.4800 29.5890 600
29.5100 29.5100 29.4800 29.4800 1,000
29.0900 29.6100 29.0900 29.5320 6,100
29.2600 29.3550 29.2600 29.3480 1,000
No trading
Weekend
Weekend
29.4600 29.5100 29.3790 29.3790 4,300
29.5000 29.5000 29.2510 29.2510 1,400
29.5250 29.5400 29.5250 29.5400 400
29.5400 29.5800 29.4740 29.4740 700
29.5100 29.5500 29.5050 29.5050 900
Weekend
Weekend
29.3970 29.3970 29.3970 29.3970 100
28.9090 29.0700 28.9090 28.9250 6,000
29.2400 29.2600 29.0800 29.1930 8,700
29.5300 29.5300 29.2100 29.2770 6,100
29.4000 29.5800 29.4000 29.5140 12,500
Weekend
Weekend
29.3000 29.4300 29.2800 29.3500 3,400
29.3200 29.4600 29.3100 29.4440 5,000
29.4900 29.4900 29.4100 29.4100 1,600
29.5000 29.5100 29.4260 29.4660 5,400
29.4100 29.4850 29.4100 29.4750 5,300
Weekend
Weekend
29.4050 29.4300 29.3300 29.3910 2,900
29.4300 29.4500 29.3710 29.3710 3,600
29.1200 29.2900 29.1200 29.2420 2,800
29.2100 29.2100 28.9820 28.9820 1,700
No trading
Weekend
Weekend
29.3600 29.3800 29.2900 29.3150 1,100
29.3800 29.4000 29.3290 29.3290 1,900
29.3400 29.3400 29.2500 29.2880 2,300
29.3400 29.3500 29.2850 29.2850 3,800
29.4200 29.4300 29.3720 29.3720 900
Weekend
Weekend
28.9400 29.3480 28.9400 29.3480 1,100
29.1600 29.2600 29.1000 29.2190 3,600
29.1740 29.1740 29.1260 29.1260 300
29.2800 29.3500 29.2510 29.3400 11,300
29.1700 29.2400 29.1300 29.1300 4,700
Weekend
Weekend
28.9700 29.0500 28.9700 28.9930 1,600
No trading
29.0200 29.0400 28.8970 28.8970 3,900
28.9800 29.1100 28.9800 29.0370 13,900
29.1000 29.1000 29.0120 29.0240 1,700
Weekend
Weekend
29.0800 29.0800 29.0690 29.0690 700
No trading
29.0800 29.0900 29.0240 29.0890 1,000
28.9900 29.0200 28.9100 28.9650 2,700
28.7000 29.0000 28.7000 28.9530 3,100
Weekend
Weekend
28.7200 28.9200 28.7200 28.8080 6,000
28.7600 28.8600 28.6900 28.7150 3,400
28.8100 28.8100 28.6190 28.6190 5,700
28.7800 28.8400 28.6830 28.7400 6,400
29.1750 29.2300 29.1200 29.2080 2,800
Weekend
Weekend
29.3000 29.3100 29.1800 29.2150 7,700
29.2220 29.3300 29.2220 29.3050 1,400
29.1300 29.3200 29.1200 29.2420 14,300
29.1400 29.1400 29.0510 29.0510 200
29.1300 29.1300 29.0430 29.0430 2,400
Weekend
Weekend
29.2200 29.3000 29.1600 29.1650 1,200
29.0900 29.1200 29.0600 29.0670 2,400
28.9800 29.1300 28.9800 29.1200 7,600
28.9300 29.0100 28.9020 28.9400 5,200
28.9600 29.0300 28.9310 28.9310 3,700
Weekend
Weekend
28.6300 29.0400 28.6300 29.0070 1,000
No trading
28.8200 28.9500 28.8200 28.8960 3,600
28.6650 28.7300 28.6630 28.7160 2,400
28.1400 28.5730 28.1400 28.5020 3,900
Weekend
Weekend
28.0100 28.4100 28.0100 28.2670 11,000
28.3480 28.3800 28.0170 28.0170 4,600
28.4160 28.4160 28.2380 28.3280 10,800
28.2140 28.4300 28.2140 28.3530 5,000
28.6100 28.6100 28.3200 28.4090 1,900
Weekend
Weekend
28.7000 28.7000 28.5700 28.6180 3,200
28.8350 28.8400 28.6270 28.6370 2,800
28.9290 28.9490 28.8620 28.8620 6,000
28.6400 28.8010 28.6000 28.7630 8,100
28.4800 28.7210 28.4800 28.7210 200
Weekend
Weekend
28.3000 28.5110 28.3000 28.5110 300
28.6000 28.6000 28.4540 28.4600 9,800
28.7000 28.7100 28.6270 28.6270 700
28.4600 28.5500 28.4560 28.4900 7,900
28.7300 28.7380 28.5300 28.6760 6,400
Weekend
Weekend
28.6950 28.8100 28.6950 28.7130 9,400
28.9100 28.9100 28.6580 28.6580 13,500
28.6700 28.8100 28.6700 28.7810 1,400
29.0200 29.0300 28.8000 28.9040 523,600
29.0200 29.0200 28.9750 28.9750 600
Weekend
Weekend
28.8590 28.9300 28.8220 28.8540 2,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.