Xtrackers Cybersecurity Select Equity PSWD

Open calendar →

Xtrackers Cybersecurity Select Equity ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 40.7500 · FX 1 USD = 1.290100 SGD · about SGD 52.5716 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.39 → 40.75 · 12.0%
44.82936.77828.726 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
40.5000 40.7800 40.5000 40.7500 4,000
41.4300 41.4300 40.2300 40.3420 2,000
41.2630 41.3840 41.2630 41.3840 700
41.9800 42.2500 41.9800 42.2500 500
43.4100 43.8700 43.1690 43.1690 1,100
Weekend
Weekend
42.8500 43.4750 42.8500 43.4750 1,700
43.6300 43.6300 43.3630 43.3630 400
45.3700 45.3700 43.8500 43.9350 1,500
43.0000 44.8290 43.0000 44.8290 700
42.8400 42.8400 42.6800 42.8270 1,000
Weekend
Weekend
43.4500 43.4500 42.6840 42.6840 6,600
44.0080 44.0080 44.0080 44.0080 100
43.0000 43.0000 42.7250 42.8170 1,000
43.7000 43.7000 43.1540 43.1540 500
42.9200 43.7400 42.9200 43.5030 3,800
Weekend
Weekend
No trading
42.9400 42.9500 42.3050 42.3050 900
41.9300 42.8850 41.9300 42.3930 2,800
41.2500 41.6080 41.2500 41.6080 400
40.4200 40.5670 40.2600 40.5670 3,200
Weekend
Weekend
38.6900 38.9690 38.4600 38.9690 700
37.6700 37.6700 37.6650 37.6650 300
37.7800 37.7800 37.5780 37.5780 500
37.5330 37.5330 37.5330 37.5330 100
37.6400 37.7300 35.5000 37.3780 4,600
Weekend
Weekend
No trading
37.1350 37.5440 37.1350 37.5440 200
38.1900 38.1900 37.6780 37.6780 600
38.1200 38.1200 37.8250 37.8990 700
38.4400 38.4400 38.3390 38.3390 3,300
Weekend
Weekend
37.9450 37.9450 37.9450 37.9450 500
38.2220 38.2220 38.2220 38.2220 100
38.0300 38.1300 37.5680 37.5680 1,400
38.5600 38.5600 37.7300 37.9210 800
38.4890 38.4890 38.4890 38.4890 300
Weekend
Weekend
38.7830 38.7830 38.7830 38.7830 800
40.1610 40.5650 40.1610 40.5650 600
40.9200 40.9200 40.4870 40.4870 3,000
41.1200 41.8410 41.1200 41.8410 500
37.7500 41.8800 36.0000 41.8770 32,600
Weekend
Weekend
38.1700 39.5950 38.1600 39.5950 3,300
37.0600 37.6150 37.0600 37.6150 400
36.9900 36.9900 36.7920 36.7920 500
38.2200 38.3460 37.9100 38.3460 1,300
No trading
Weekend
Weekend
38.0500 38.0500 38.0470 38.0470 500
37.1620 37.1620 37.1620 37.1620 100
36.5200 37.2410 36.5200 37.2410 400
36.9400 36.9400 36.6000 36.8130 1,300
36.0100 36.8760 35.8800 36.8760 2,900
Weekend
Weekend
35.8070 35.8070 35.8070 35.8070 100
35.4100 35.4650 35.4100 35.4650 400
35.1210 35.1210 35.1210 35.1210 100
34.5850 34.6550 34.5850 34.6550 500
35.2940 35.2940 35.2940 35.2940 200
Weekend
Weekend
34.7800 35.6290 34.6150 35.6290 3,400
34.4010 34.4010 34.4010 34.4010 100
33.7900 33.7900 33.7450 33.7450 200
33.5500 33.6660 33.4700 33.6660 1,500
33.0600 33.0600 32.9400 32.9500 900
Weekend
Weekend
32.2610 32.4960 32.2610 32.4960 400
31.7100 31.9640 31.7100 31.9640 300
32.4410 32.4410 32.4410 32.4410 100
32.2500 32.2500 32.1650 32.1910 800
32.1200 32.4200 32.1200 32.3440 400
Weekend
Weekend
31.8200 32.1560 31.8200 32.1560 700
32.3600 32.3600 31.8000 31.8000 600
32.8000 32.8000 32.8000 32.8000 100
32.7500 32.9500 32.5600 32.5600 1,800
31.9910 31.9910 31.9910 31.9910 100
Weekend
Weekend
31.8500 31.8900 31.8300 31.8620 800
31.0500 31.5700 31.0500 31.5180 2,000
30.1200 30.6200 30.1200 30.5730 400
29.1400 29.9600 29.1400 29.7350 4,600
29.3400 29.6820 29.2900 29.6820 600
Weekend
Weekend
29.1000 29.1000 28.7200 28.7260 1,000
31.2300 31.2300 29.9990 29.9990 1,000
31.6200 31.6200 31.4150 31.4950 1,000
30.9750 30.9750 30.9750 30.9750 100
30.7020 30.7020 30.7020 30.7020 100
Weekend
Weekend
No trading
30.6430 30.6430 30.6430 30.6430 100
30.4760 30.4760 30.4760 30.4760 100
29.7150 30.0390 29.7150 30.0390 100
29.1870 29.1870 29.1870 29.1870 100
Weekend
Weekend
29.0000 29.1600 28.9530 29.0400 1,800
30.7050 30.7050 30.2470 30.2470 800
30.7800 30.7800 30.4470 30.4470 200
30.3800 30.4200 30.2130 30.2130 2,500
31.2870 31.2870 31.2870 31.2870 100
Weekend
Weekend
30.9100 30.9100 30.6530 30.6530 500
31.6320 31.6320 31.6320 31.6320 200
31.5100 31.5100 31.5100 31.5100 100
31.3100 31.3800 31.2900 31.3800 300
31.5280 31.5280 31.1850 31.2100 500
Weekend
Weekend
31.3470 31.3470 31.3470 31.3470 100
31.2520 31.2520 31.2520 31.2520 200
31.5300 31.5300 31.4930 31.4930 400
31.5290 31.5290 31.5290 31.5290 200
31.1800 31.5470 31.1800 31.5470 900
Weekend
Weekend
31.3700 31.4600 31.2400 31.4120 1,200
31.1860 31.1860 31.1860 31.1860 100
30.7650 30.7650 30.7650 30.7650 100
30.1000 30.2960 30.1000 30.2960 500
30.1100 30.3800 30.1100 30.1630 1,800
Weekend
Weekend
30.2380 30.2380 30.2380 30.2380 100
30.4600 30.6930 30.4600 30.6930 1,900
30.0500 30.3200 30.0500 30.2710 600
29.0000 29.7300 29.0000 29.4310 700
30.0000 30.0000 29.3050 29.3050 400
Weekend
Weekend
31.7720 31.7800 30.6450 30.6450 400
31.7500 31.7940 31.7500 31.7940 100
32.0000 32.0000 31.9390 31.9390 300
32.5900 32.5900 32.0870 32.0870 400
No trading
Weekend
Weekend
32.6600 32.6970 32.6600 32.6970 300
32.1020 32.1020 32.1020 32.1020 100
32.3300 32.3300 32.3300 32.3300 200
32.2300 32.6300 32.2300 32.4500 700
31.4900 32.0530 31.4900 32.0530 900
Weekend
Weekend
31.2340 31.2340 31.2340 31.2340 100
31.3600 31.3600 30.5840 30.5840 300
30.8600 31.3800 30.8600 31.3240 1,200
31.5200 31.8210 31.5200 31.8210 700
33.1000 33.1000 33.0910 33.0970 400
Weekend
Weekend
32.9430 32.9430 32.9430 32.9430 200
32.9300 33.3410 32.9300 33.3410 500
34.4400 34.4400 34.3630 34.3720 600
34.6300 34.6300 34.6000 34.6000 700
34.2580 34.2580 34.2580 34.2580 100
Weekend
Weekend
33.4100 33.4610 33.4100 33.4610 300
33.4110 33.4110 33.4110 33.4110 100
32.8400 32.8580 32.8400 32.8580 300
32.3960 32.3960 32.3960 32.3960 300
No trading
Weekend
Weekend
33.1800 33.1800 33.1400 33.1400 400
33.4800 33.4800 33.4800 33.4800 100
33.6900 33.6900 33.6900 33.6900 100
33.6700 33.6700 33.6700 33.6700 100
34.0500 34.1380 34.0500 34.1380 500
Weekend
Weekend
33.8200 33.8200 33.7900 33.7900 300
33.8400 33.8400 33.8400 33.8400 200
33.6200 34.0100 33.6200 33.8920 900
33.1530 33.2580 33.1530 33.2580 400
32.8280 33.3200 32.8280 32.9990 2,200
Weekend
Weekend
33.2000 33.2000 32.7310 32.7310 1,100
No trading
33.2200 33.2200 33.0560 33.0560 800
33.3000 33.3360 33.3000 33.3360 300
33.4370 33.4370 33.4370 33.4370 200
Weekend
Weekend
33.6150 33.6150 33.6150 33.6150 200
No trading
33.6270 33.6270 33.6270 33.6270 200
33.5600 33.6100 33.5100 33.6100 1,000
33.8700 33.8700 33.8700 33.8700 100
Weekend
Weekend
33.5700 33.6200 33.5100 33.6200 900
33.6800 33.6800 33.6800 33.6800 300
33.5400 33.5400 33.3690 33.3690 400
33.8400 33.9200 33.5700 33.9200 900
34.6200 34.6200 33.8400 33.9380 1,800
Weekend
Weekend
34.6200 34.6200 34.5050 34.5050 500
34.6590 34.6590 34.6590 34.6590 100
34.7350 34.7350 34.7350 34.7350 100
34.3700 34.6920 34.3700 34.6060 400
34.5030 34.5030 34.5030 34.5030 200
Weekend
Weekend
34.3600 34.3600 34.3600 34.3600 100
35.0230 35.0230 34.9260 34.9260 200
34.4390 34.8660 34.4390 34.8660 500
34.5630 34.5630 34.5630 34.5630 100
34.3850 34.3850 34.3850 34.3850 100
Weekend
Weekend
34.5200 34.5830 34.5200 34.5830 500
No trading
34.4300 34.4300 34.4240 34.4240 600
34.6610 34.7830 34.6610 34.7830 500
34.3300 34.3300 34.2290 34.2290 200
Weekend
Weekend
33.5250 34.0300 33.4900 33.8550 3,200
34.3000 34.3000 33.4780 33.4780 800
34.1840 34.1840 34.1840 34.1840 100
34.3900 34.3900 34.0110 34.2920 1,200
34.5220 34.5220 34.5220 34.5220 100
Weekend
Weekend
34.9600 35.4300 34.9600 35.2410 1,400
35.5900 35.5900 35.3710 35.3710 300
36.9200 36.9200 36.1860 36.1860 1,100
36.8900 36.8900 36.8900 36.8900 100
36.6270 36.6270 36.6270 36.6270 100
Weekend
Weekend
35.7800 36.0780 35.7800 36.0780 700
35.2600 35.5850 35.2600 35.5850 800
35.7660 35.7660 35.7660 35.7660 100
35.4900 35.4900 35.4050 35.4050 3,500
36.3320 36.3320 36.3320 36.3320 100
Weekend
Weekend
36.0200 36.2970 36.0200 36.2970 1,000
35.8500 35.9550 35.8500 35.9550 200
36.3090 36.3390 35.8500 35.9560 1,100
37.3600 37.6610 37.3600 37.5150 700
37.4430 37.4430 37.3690 37.3690 1,600
Weekend
Weekend
37.2500 37.2500 37.1660 37.1660 900
36.4200 36.9210 36.4200 36.9210 200
36.4490 36.4490 36.4490 36.4490 100
36.9640 36.9640 36.9640 36.9640 100
36.0600 36.6480 36.0600 36.6480 2,500
Weekend
Weekend
35.6200 35.8490 35.6200 35.8490 300
36.3100 36.3100 35.8830 35.8830 500
36.0600 36.2060 36.0300 36.2060 2,500
36.1650 36.1650 36.1400 36.1400 200
36.6500 36.6500 36.6500 36.6500 200
Weekend
Weekend
36.8100 36.8100 36.0620 36.0620 600
37.5800 37.5800 37.4750 37.4750 500
37.6190 37.6190 37.6190 37.6190 100
37.3940 37.3940 36.7300 36.8320 3,100
37.7280 37.7280 37.7280 37.7280 100
Weekend
Weekend
37.7110 37.7110 37.3100 37.3100 800
37.5690 37.5690 37.5690 37.5690 200
37.3130 37.3130 37.3130 37.3130 100
37.1800 37.1800 37.1800 37.1800 100
37.4800 37.6600 37.4800 37.5500 1,200
Weekend
Weekend
37.4960 37.4960 37.4960 37.4960 200
37.1200 37.3530 37.1200 37.3530 900
37.1590 37.1590 37.1590 37.1590 100
37.7500 37.9000 37.2280 37.2280 1,900
37.8970 37.8970 37.8970 37.8970 100
Weekend
Weekend
37.6390 37.6390 37.6390 37.6390 200
37.7100 37.7100 37.7100 37.7100 300
37.0700 37.0700 36.8400 36.8930 600
36.6540 36.6540 36.6540 36.6540 100
36.6740 36.7260 36.6740 36.7260 300
Weekend
Weekend
36.4870 36.4870 36.4870 36.4870 100
36.8030 36.8030 36.8030 36.8030 100
35.7470 35.7470 35.7470 35.7470 100
36.0650 36.0650 36.0650 36.0650 400
36.0650 36.0650 36.0650 36.0650 200
Weekend
Weekend
35.6220 35.6220 35.6220 35.6220 200
35.2050 35.2050 35.2050 35.2050 100
35.1950 35.1950 35.1950 35.1950 100
35.4100 35.4100 35.2050 35.3100 300
No trading
Weekend
Weekend
35.9000 35.9450 35.9000 35.9450 200
35.7620 35.7620 35.7620 35.7620 100
35.2910 35.2910 35.2910 35.2910 100
34.8250 34.8250 34.8250 34.8250 100
34.9140 34.9140 34.9140 34.9140 100
Weekend
Weekend
35.3120 35.3120 35.3120 35.3120 200
34.5070 34.5070 34.5070 34.5070 100
34.8100 34.8110 34.5100 34.8110 2,500
34.7590 34.7590 34.7590 34.7590 100
35.9900 35.9900 34.7850 34.7850 200
Weekend
Weekend
34.5810 34.6010 34.5810 34.6010 200
34.7500 34.7500 34.3100 34.3390 1,500
34.9600 35.1070 34.9600 35.1070 400
34.4400 34.6550 34.4400 34.6550 1,100
34.3300 34.3430 33.9760 33.9760 600
Weekend
Weekend
34.3800 34.3800 34.0330 34.0330 1,300
34.9500 34.9500 34.6810 34.6810 600
35.1700 35.4100 35.1700 35.4100 300
35.3100 35.3100 35.1340 35.1340 300
35.5710 35.5710 35.5710 35.5710 200
Weekend
Weekend
34.8410 34.8410 34.8410 34.8410 200
35.7400 35.8700 35.4370 35.4370 1,000
35.8590 35.8590 35.8590 35.8590 200
36.5100 36.5100 36.3880 36.3880 700
36.6100 36.6100 36.3920 36.3920 300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.