Xtrackers Cybersecurity Select Equity PSWD

Open calendar →

Xtrackers Cybersecurity Select Equity ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 48.2175 · FX 1 USD = 1.277900 SGD · about SGD 61.6171 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.17 → 48.22 · 29.7%
50.83139.77928.726 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
46.9500 48.2175 46.9500 48.2175 855
46.6500 46.6500 46.2500 46.4200 600
46.4800 46.4800 46.3770 46.3770 400
44.8400 45.4240 44.8400 45.4240 300
45.0150 45.4300 44.8900 44.9200 5,200
Weekend
Weekend
45.6500 45.6500 44.6000 44.7090 2,200
46.0750 47.0490 45.8000 47.0490 12,900
47.1500 47.1500 46.6860 46.6860 1,500
48.8700 49.6580 48.8700 48.9990 4,200
51.0400 51.0400 49.3500 49.4420 2,800
Weekend
Weekend
49.3100 50.8310 49.3100 50.8310 3,500
49.0300 49.4200 48.9150 48.9150 500
49.0900 49.3000 49.0900 49.1450 5,600
49.6700 50.1900 49.6700 50.1500 3,100
49.1200 49.1200 49.0460 49.0460 600
Weekend
Weekend
48.5950 48.5950 48.5950 48.5950 300
48.1900 48.3400 48.1900 48.3160 500
47.6600 48.0370 47.6600 48.0370 300
47.2100 47.4630 47.2100 47.4630 1,300
46.5050 47.4590 46.5050 47.4590 1,000
Weekend
Weekend
47.8200 47.8550 47.2040 47.2040 2,200
49.3300 49.3300 48.8290 48.8290 1,900
48.6100 49.1600 48.3500 49.1530 1,500
48.3950 48.3950 48.3950 48.3950 200
48.2790 48.2790 48.2790 48.2790 200
Weekend
Weekend
46.5000 46.5150 46.4200 46.5150 900
47.2800 48.6900 47.0900 47.0950 5,500
46.9850 46.9850 46.5730 46.5730 1,100
45.9900 47.0200 45.9900 46.9530 4,800
45.8250 46.6280 45.8250 46.4540 2,200
Weekend
Weekend
43.8000 43.8000 43.6200 43.6980 2,400
44.1600 44.7250 44.0550 44.0550 2,500
44.5900 44.6000 44.4300 44.4840 12,400
44.0400 44.6350 43.9800 44.5060 2,500
No trading
Weekend
Weekend
44.2600 44.4590 44.2600 44.4590 500
44.3000 44.3650 44.3000 44.3650 500
44.1000 44.1000 43.0700 43.3780 2,400
45.6300 45.6300 44.3600 44.3600 1,600
45.9750 46.1730 45.9750 46.1730 600
Weekend
Weekend
46.2600 46.2600 45.7300 45.8000 4,100
46.4900 47.1060 46.4300 47.1060 1,400
43.9500 44.0500 43.9500 43.9800 600
43.9200 43.9200 43.5400 43.5400 2,400
43.9300 44.0400 43.8680 43.8680 3,700
Weekend
Weekend
44.6900 44.8380 44.6500 44.8380 800
45.0000 45.0200 44.4750 44.5020 6,200
45.6700 45.6700 45.3920 45.3920 3,600
46.9100 46.9100 46.5000 46.5230 1,800
47.9900 47.9900 47.0740 47.0740 1,700
Weekend
Weekend
49.1200 49.2800 48.1640 48.1640 1,500
48.3150 48.8650 47.9400 48.8650 6,700
47.1100 47.7220 47.1100 47.7220 1,000
46.3700 46.7800 46.2900 46.7270 1,900
46.5300 46.5400 46.5200 46.5200 1,000
Weekend
Weekend
45.1850 45.2550 44.9800 45.2550 1,400
43.9100 44.8080 43.9100 44.4710 2,200
45.1100 45.1100 44.5560 44.5560 3,400
43.1400 44.5780 43.1400 44.5370 1,100
42.4700 42.8470 42.4700 42.8470 700
Weekend
Weekend
41.0100 41.7530 41.0100 41.7530 500
40.3820 41.2250 40.3820 41.2250 1,400
40.1600 41.1100 40.1600 40.5440 2,100
40.5100 41.1800 40.5100 40.8230 2,000
41.2400 41.2400 41.0220 41.0220 1,100
Weekend
Weekend
40.5000 40.7800 40.5000 40.7500 4,000
41.4300 41.4300 40.2300 40.3420 2,000
41.2630 41.3840 41.2630 41.3840 700
41.9800 42.2500 41.9800 42.2500 500
43.4100 43.8700 43.1690 43.1690 1,100
Weekend
Weekend
42.8500 43.4750 42.8500 43.4750 1,700
43.6300 43.6300 43.3630 43.3630 400
45.3700 45.3700 43.8500 43.9350 1,500
43.0000 44.8290 43.0000 44.8290 700
42.8400 42.8400 42.6800 42.8270 1,000
Weekend
Weekend
43.4500 43.4500 42.6840 42.6840 6,600
44.0080 44.0080 44.0080 44.0080 100
43.0000 43.0000 42.7250 42.8170 1,000
43.7000 43.7000 43.1540 43.1540 500
42.9200 43.7400 42.9200 43.5030 3,800
Weekend
Weekend
No trading
42.9400 42.9500 42.3050 42.3050 900
41.9300 42.8850 41.9300 42.3930 2,800
41.2500 41.6080 41.2500 41.6080 400
40.4200 40.5670 40.2600 40.5670 3,200
Weekend
Weekend
38.6900 38.9690 38.4600 38.9690 700
37.6700 37.6700 37.6650 37.6650 300
37.7800 37.7800 37.5780 37.5780 500
37.5330 37.5330 37.5330 37.5330 100
37.6400 37.7300 35.5000 37.3780 4,600
Weekend
Weekend
No trading
37.1350 37.5440 37.1350 37.5440 200
38.1900 38.1900 37.6780 37.6780 600
38.1200 38.1200 37.8250 37.8990 700
38.4400 38.4400 38.3390 38.3390 3,300
Weekend
Weekend
37.9450 37.9450 37.9450 37.9450 500
38.2220 38.2220 38.2220 38.2220 100
38.0300 38.1300 37.5680 37.5680 1,400
38.5600 38.5600 37.7300 37.9210 800
38.4890 38.4890 38.4890 38.4890 300
Weekend
Weekend
38.7830 38.7830 38.7830 38.7830 800
40.1610 40.5650 40.1610 40.5650 600
40.9200 40.9200 40.4870 40.4870 3,000
41.1200 41.8410 41.1200 41.8410 500
37.7500 41.8800 36.0000 41.8770 32,600
Weekend
Weekend
38.1700 39.5950 38.1600 39.5950 3,300
37.0600 37.6150 37.0600 37.6150 400
36.9900 36.9900 36.7920 36.7920 500
38.2200 38.3460 37.9100 38.3460 1,300
No trading
Weekend
Weekend
38.0500 38.0500 38.0470 38.0470 500
37.1620 37.1620 37.1620 37.1620 100
36.5200 37.2410 36.5200 37.2410 400
36.9400 36.9400 36.6000 36.8130 1,300
36.0100 36.8760 35.8800 36.8760 2,900
Weekend
Weekend
35.8070 35.8070 35.8070 35.8070 100
35.4100 35.4650 35.4100 35.4650 400
35.1210 35.1210 35.1210 35.1210 100
34.5850 34.6550 34.5850 34.6550 500
35.2940 35.2940 35.2940 35.2940 200
Weekend
Weekend
34.7800 35.6290 34.6150 35.6290 3,400
34.4010 34.4010 34.4010 34.4010 100
33.7900 33.7900 33.7450 33.7450 200
33.5500 33.6660 33.4700 33.6660 1,500
33.0600 33.0600 32.9400 32.9500 900
Weekend
Weekend
32.2610 32.4960 32.2610 32.4960 400
31.7100 31.9640 31.7100 31.9640 300
32.4410 32.4410 32.4410 32.4410 100
32.2500 32.2500 32.1650 32.1910 800
32.1200 32.4200 32.1200 32.3440 400
Weekend
Weekend
31.8200 32.1560 31.8200 32.1560 700
32.3600 32.3600 31.8000 31.8000 600
32.8000 32.8000 32.8000 32.8000 100
32.7500 32.9500 32.5600 32.5600 1,800
31.9910 31.9910 31.9910 31.9910 100
Weekend
Weekend
31.8500 31.8900 31.8300 31.8620 800
31.0500 31.5700 31.0500 31.5180 2,000
30.1200 30.6200 30.1200 30.5730 400
29.1400 29.9600 29.1400 29.7350 4,600
29.3400 29.6820 29.2900 29.6820 600
Weekend
Weekend
29.1000 29.1000 28.7200 28.7260 1,000
31.2300 31.2300 29.9990 29.9990 1,000
31.6200 31.6200 31.4150 31.4950 1,000
30.9750 30.9750 30.9750 30.9750 100
30.7020 30.7020 30.7020 30.7020 100
Weekend
Weekend
No trading
30.6430 30.6430 30.6430 30.6430 100
30.4760 30.4760 30.4760 30.4760 100
29.7150 30.0390 29.7150 30.0390 100
29.1870 29.1870 29.1870 29.1870 100
Weekend
Weekend
29.0000 29.1600 28.9530 29.0400 1,800
30.7050 30.7050 30.2470 30.2470 800
30.7800 30.7800 30.4470 30.4470 200
30.3800 30.4200 30.2130 30.2130 2,500
31.2870 31.2870 31.2870 31.2870 100
Weekend
Weekend
30.9100 30.9100 30.6530 30.6530 500
31.6320 31.6320 31.6320 31.6320 200
31.5100 31.5100 31.5100 31.5100 100
31.3100 31.3800 31.2900 31.3800 300
31.5280 31.5280 31.1850 31.2100 500
Weekend
Weekend
31.3470 31.3470 31.3470 31.3470 100
31.2520 31.2520 31.2520 31.2520 200
31.5300 31.5300 31.4930 31.4930 400
31.5290 31.5290 31.5290 31.5290 200
31.1800 31.5470 31.1800 31.5470 900
Weekend
Weekend
31.3700 31.4600 31.2400 31.4120 1,200
31.1860 31.1860 31.1860 31.1860 100
30.7650 30.7650 30.7650 30.7650 100
30.1000 30.2960 30.1000 30.2960 500
30.1100 30.3800 30.1100 30.1630 1,800
Weekend
Weekend
30.2380 30.2380 30.2380 30.2380 100
30.4600 30.6930 30.4600 30.6930 1,900
30.0500 30.3200 30.0500 30.2710 600
29.0000 29.7300 29.0000 29.4310 700
30.0000 30.0000 29.3050 29.3050 400
Weekend
Weekend
31.7720 31.7800 30.6450 30.6450 400
31.7500 31.7940 31.7500 31.7940 100
32.0000 32.0000 31.9390 31.9390 300
32.5900 32.5900 32.0870 32.0870 400
No trading
Weekend
Weekend
32.6600 32.6970 32.6600 32.6970 300
32.1020 32.1020 32.1020 32.1020 100
32.3300 32.3300 32.3300 32.3300 200
32.2300 32.6300 32.2300 32.4500 700
31.4900 32.0530 31.4900 32.0530 900
Weekend
Weekend
31.2340 31.2340 31.2340 31.2340 100
31.3600 31.3600 30.5840 30.5840 300
30.8600 31.3800 30.8600 31.3240 1,200
31.5200 31.8210 31.5200 31.8210 700
33.1000 33.1000 33.0910 33.0970 400
Weekend
Weekend
32.9430 32.9430 32.9430 32.9430 200
32.9300 33.3410 32.9300 33.3410 500
34.4400 34.4400 34.3630 34.3720 600
34.6300 34.6300 34.6000 34.6000 700
34.2580 34.2580 34.2580 34.2580 100
Weekend
Weekend
33.4100 33.4610 33.4100 33.4610 300
33.4110 33.4110 33.4110 33.4110 100
32.8400 32.8580 32.8400 32.8580 300
32.3960 32.3960 32.3960 32.3960 300
No trading
Weekend
Weekend
33.1800 33.1800 33.1400 33.1400 400
33.4800 33.4800 33.4800 33.4800 100
33.6900 33.6900 33.6900 33.6900 100
33.6700 33.6700 33.6700 33.6700 100
34.0500 34.1380 34.0500 34.1380 500
Weekend
Weekend
33.8200 33.8200 33.7900 33.7900 300
33.8400 33.8400 33.8400 33.8400 200
33.6200 34.0100 33.6200 33.8920 900
33.1530 33.2580 33.1530 33.2580 400
32.8280 33.3200 32.8280 32.9990 2,200
Weekend
Weekend
33.2000 33.2000 32.7310 32.7310 1,100
No trading
33.2200 33.2200 33.0560 33.0560 800
33.3000 33.3360 33.3000 33.3360 300
33.4370 33.4370 33.4370 33.4370 200
Weekend
Weekend
33.6150 33.6150 33.6150 33.6150 200
No trading
33.6270 33.6270 33.6270 33.6270 200
33.5600 33.6100 33.5100 33.6100 1,000
33.8700 33.8700 33.8700 33.8700 100
Weekend
Weekend
33.5700 33.6200 33.5100 33.6200 900
33.6800 33.6800 33.6800 33.6800 300
33.5400 33.5400 33.3690 33.3690 400
33.8400 33.9200 33.5700 33.9200 900
34.6200 34.6200 33.8400 33.9380 1,800
Weekend
Weekend
34.6200 34.6200 34.5050 34.5050 500
34.6590 34.6590 34.6590 34.6590 100
34.7350 34.7350 34.7350 34.7350 100
34.3700 34.6920 34.3700 34.6060 400
34.5030 34.5030 34.5030 34.5030 200
Weekend
Weekend
34.3600 34.3600 34.3600 34.3600 100
35.0230 35.0230 34.9260 34.9260 200
34.4390 34.8660 34.4390 34.8660 500
34.5630 34.5630 34.5630 34.5630 100
34.3850 34.3850 34.3850 34.3850 100
Weekend
Weekend
34.5200 34.5830 34.5200 34.5830 500
No trading
34.4300 34.4300 34.4240 34.4240 600
34.6610 34.7830 34.6610 34.7830 500
34.3300 34.3300 34.2290 34.2290 200
Weekend
Weekend
33.5250 34.0300 33.4900 33.8550 3,200
34.3000 34.3000 33.4780 33.4780 800
34.1840 34.1840 34.1840 34.1840 100
34.3900 34.3900 34.0110 34.2920 1,200
34.5220 34.5220 34.5220 34.5220 100
Weekend
Weekend
34.9600 35.4300 34.9600 35.2410 1,400
35.5900 35.5900 35.3710 35.3710 300
36.9200 36.9200 36.1860 36.1860 1,100
36.8900 36.8900 36.8900 36.8900 100
36.6270 36.6270 36.6270 36.6270 100
Weekend
Weekend
35.7800 36.0780 35.7800 36.0780 700
35.2600 35.5850 35.2600 35.5850 800
35.7660 35.7660 35.7660 35.7660 100
35.4900 35.4900 35.4050 35.4050 3,500
36.3320 36.3320 36.3320 36.3320 100
Weekend
Weekend
36.0200 36.2970 36.0200 36.2970 1,000
35.8500 35.9550 35.8500 35.9550 200
36.3090 36.3390 35.8500 35.9560 1,100
37.3600 37.6610 37.3600 37.5150 700
37.4430 37.4430 37.3690 37.3690 1,600
Weekend
Weekend
37.2500 37.2500 37.1660 37.1660 900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.