PTC Inc PTC

Open calendar →

PTC Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 118.5200 · FX 1 USD = 1.288650 SGD · about SGD 152.7308 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 204.00 → 118.52 · -41.9%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 115.1800 118.7700 114.3600 118.5200 1,420,400

Thu, 23 Jul 2026 114.3800 114.6300 112.0100 113.0500 1,517,600

Wed, 22 Jul 2026 121.8500 122.1500 111.9300 113.1100 2,206,200

Tue, 21 Jul 2026 122.9100 126.0800 120.5200 120.7700 1,886,700

Mon, 20 Jul 2026 123.3900 126.1900 122.7900 124.8300 1,346,300

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 126.3800 127.6500 124.2500 124.3700 1,512,800

Thu, 16 Jul 2026 125.2400 128.0200 124.2200 127.3600 1,074,700

Wed, 15 Jul 2026 122.8900 126.5800 122.8900 123.6100 1,305,600

Tue, 14 Jul 2026 120.2600 124.8300 120.0500 122.5100 1,279,000

Mon, 13 Jul 2026 125.1900 126.6900 124.3300 125.4200 961,900

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 125.7400 126.7600 123.4200 124.7400 1,130,600

Thu, 09 Jul 2026 119.9200 124.3900 119.3000 123.7900 1,393,500

Wed, 08 Jul 2026 123.7200 124.7700 122.0200 122.6100 1,679,900

Tue, 07 Jul 2026 126.2000 127.8500 124.9200 125.0400 1,157,200

Mon, 06 Jul 2026 123.7300 126.2500 122.0600 124.9800 1,751,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 119.7900 125.4600 119.7900 124.5500 2,295,000

Wed, 01 Jul 2026 114.9800 121.1700 114.8800 119.7800 2,269,200

Tue, 30 Jun 2026 112.7200 114.4500 112.0700 113.6100 1,953,600

Mon, 29 Jun 2026 117.7900 118.2100 113.6700 113.8900 1,669,000

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 113.9400 116.5600 113.4800 115.7200 2,404,500

Thu, 25 Jun 2026 112.2100 115.4200 111.1700 112.5500 2,355,300

Wed, 24 Jun 2026 112.3300 114.7000 112.3000 112.9300 1,871,800

Tue, 23 Jun 2026 117.3100 118.0500 112.0000 112.3300 1,977,900

Mon, 22 Jun 2026 112.5500 117.4200 112.2800 115.0000 2,761,700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 115.5200 116.7400 113.5000 114.7500 5,006,200

Wed, 17 Jun 2026 116.4100 119.4400 114.1400 116.9400 2,694,000

Tue, 16 Jun 2026 114.6800 118.6800 114.6800 118.1800 2,268,300

Mon, 15 Jun 2026 116.4200 118.4000 113.6500 114.8500 2,978,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 118.2800 118.7100 108.5000 113.6800 3,869,300

Thu, 11 Jun 2026 133.9600 134.2400 118.0000 118.3900 3,000,800

Wed, 10 Jun 2026 135.1900 137.3100 134.3200 135.0800 1,436,500

Tue, 09 Jun 2026 135.3400 137.4700 134.6200 136.9700 1,245,100

Mon, 08 Jun 2026 136.4000 138.4600 134.5600 136.0700 1,801,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 140.9900 141.5000 136.7500 137.0000 1,111,200

Thu, 04 Jun 2026 142.5300 143.9900 138.7500 138.7900 1,789,500

Wed, 03 Jun 2026 140.8600 141.0000 138.0100 139.7200 1,393,000

Tue, 02 Jun 2026 141.9200 145.2500 139.6300 142.3400 1,374,100

Mon, 01 Jun 2026 141.0000 146.9500 140.0000 145.0800 2,315,000

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 138.5800 139.7000 133.4000 138.7300 3,071,300

Thu, 28 May 2026 141.7700 142.7000 137.9100 138.7900 1,931,400

Wed, 27 May 2026 144.2200 146.6700 142.1300 142.2600 1,268,900

Tue, 26 May 2026 146.6500 147.6500 144.4200 144.8800 1,411,000

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 145.8400 148.7000 145.4400 148.2300 929,300

Thu, 21 May 2026 146.5700 146.9600 143.6000 145.8400 915,100

Wed, 20 May 2026 143.2900 148.1300 140.6100 147.9600 1,341,500

Tue, 19 May 2026 147.4200 149.4700 144.9300 145.1900 2,224,900

Mon, 18 May 2026 140.9400 145.0000 140.7500 144.0600 1,072,200

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 140.8300 142.9100 140.3000 141.9100 1,255,300

Thu, 14 May 2026 141.0400 142.0000 137.9500 139.8500 1,033,900

Wed, 13 May 2026 142.9200 144.1300 138.8500 140.8100 1,397,900

Tue, 12 May 2026 147.0100 147.7300 143.5000 144.2200 1,087,400

Mon, 11 May 2026 144.8100 146.5000 143.5000 145.9200 1,429,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 146.3300 146.9100 142.4700 146.6500 1,225,900

Thu, 07 May 2026 153.9800 153.9800 144.0400 147.6500 3,624,200

Thu, 07 May 2026 15 · 10-Q Next filing day · accepted 06 May, 21:41 ET 10-Q ↗ Wed, 06 May 2026 14 · 8-K After-hours · 16:02 ET 8-K ↗

Wed, 06 May 2026 135.5900 137.3000 132.7700 136.7700 4,102,300

Tue, 05 May 2026 138.0000 138.4500 136.2300 137.5500 1,167,000

Mon, 04 May 2026 136.2500 139.2000 136.2500 138.1900 1,213,400

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 139.9600 142.7000 135.7600 136.5300 1,212,200

Thu, 30 Apr 2026 136.2100 137.3000 133.8900 136.3000 1,291,100

Wed, 29 Apr 2026 136.2300 137.6800 134.5600 137.5000 1,068,700

Tue, 28 Apr 2026 138.4200 139.3400 136.4300 137.1100 1,420,800

Mon, 27 Apr 2026 136.9600 139.4200 136.2100 136.4100 1,027,100

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 135.7300 137.6200 134.4700 137.1700 1,358,700

Thu, 23 Apr 2026 137.8600 137.8600 133.8800 135.8300 1,286,400

Wed, 22 Apr 2026 141.1800 142.0900 139.3800 140.6000 893,300

Tue, 21 Apr 2026 140.5200 143.7800 139.7800 140.9300 550,900

Mon, 20 Apr 2026 138.9100 141.5000 137.7900 140.7500 815,700

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 140.5900 141.8900 139.4700 139.7400 858,000

Thu, 16 Apr 2026 138.4600 139.5700 136.5900 138.2700 1,146,800

Wed, 15 Apr 2026 135.0500 137.1200 134.2100 136.5800 1,727,900

Tue, 14 Apr 2026 134.5600 136.5400 132.4200 133.6500 1,342,400

Mon, 13 Apr 2026 134.0900 135.4700 130.8900 134.2100 1,817,300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 138.0100 141.1500 131.6200 133.4400 1,328,100

Thu, 09 Apr 2026 143.4100 143.6600 138.9300 139.1900 1,459,100

Wed, 08 Apr 2026 146.5800 148.0000 143.3800 144.3200 1,094,600

Tue, 07 Apr 2026 143.6100 144.5500 142.6800 143.9200 635,100

Mon, 06 Apr 2026 142.2200 144.6300 141.4400 144.3600 655,700

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 141.8900 144.7300 139.8900 142.6500 631,700

Wed, 01 Apr 2026 142.4900 143.9500 140.1100 142.5200 770,900

Tue, 31 Mar 2026 140.7500 143.7600 138.7300 142.4900 995,600

Mon, 30 Mar 2026 139.3800 141.4700 137.5600 139.6600 969,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 142.8400 144.1200 137.5000 137.6100 1,471,600

Thu, 26 Mar 2026 143.2500 147.1700 142.7100 144.0100 1,298,200

Wed, 25 Mar 2026 144.6900 146.0000 140.6700 143.5600 1,008,200

Tue, 24 Mar 2026 148.3100 148.3100 142.0000 142.9600 1,271,000

Mon, 23 Mar 2026 150.3600 152.6000 149.0800 149.2300 1,175,700

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 149.7300 151.0900 148.0000 149.8100 2,205,500

Thu, 19 Mar 2026 149.0400 152.5100 148.8000 150.6700 999,400

Wed, 18 Mar 2026 152.7000 154.5000 149.9400 150.1100 942,400

Tue, 17 Mar 2026 156.2400 158.2000 150.4000 154.1200 1,204,200

Mon, 16 Mar 2026 157.2400 157.9500 153.6800 155.9400 1,091,000

Mon, 16 Mar 2026 13 · 8-K Pre-market · 08:30 ET 8-K ↗

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 158.4900 158.8100 155.3700 155.8900 692,400

Thu, 12 Mar 2026 159.2400 161.8300 157.2700 157.4600 664,000

Wed, 11 Mar 2026 159.4500 161.1900 157.3500 159.1300 562,600

Tue, 10 Mar 2026 163.4200 164.3400 157.6100 159.5200 850,600

Mon, 09 Mar 2026 161.3500 164.1600 160.1100 163.4200 1,157,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 164.2500 166.0200 161.1100 162.7100 1,034,100

Thu, 05 Mar 2026 162.0300 168.5500 162.0300 164.2500 1,482,900

Wed, 04 Mar 2026 162.8500 164.5700 160.8200 162.9700 1,031,000

Tue, 03 Mar 2026 155.2200 163.3800 155.2200 163.1000 1,597,600

Mon, 02 Mar 2026 156.0000 159.3300 154.6700 158.1200 1,008,400

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 154.8400 156.7800 152.6700 156.5900 1,409,500

Thu, 26 Feb 2026 155.7300 157.9500 154.4000 157.1900 997,000

Wed, 25 Feb 2026 153.6200 154.8600 151.8000 154.1100 1,047,100

Tue, 24 Feb 2026 150.8800 155.2100 150.8000 153.5700 927,100

Mon, 23 Feb 2026 153.9000 155.0600 148.4400 150.8800 1,242,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 153.4000 158.2700 153.4000 155.1600 900,800

Thu, 19 Feb 2026 154.7500 155.0000 151.6900 154.4000 644,400

Wed, 18 Feb 2026 153.8300 156.0500 152.8100 155.5000 986,200

Tue, 17 Feb 2026 154.5100 156.5200 150.7500 153.0700 2,079,700

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 152.0500 157.0000 151.7700 156.7700 1,518,800

Thu, 12 Feb 2026 155.6000 157.4600 147.1400 150.7900 1,897,400

Wed, 11 Feb 2026 12 · 8-K After-hours · 16:04 ET 8-K ↗

Wed, 11 Feb 2026 162.2300 162.3200 154.8900 155.6000 1,631,100

Tue, 10 Feb 2026 159.3200 162.9300 159.3200 162.7200 1,420,300

Mon, 09 Feb 2026 155.2300 160.3200 154.2400 159.7400 1,291,900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 156.2200 159.4600 151.5900 155.7200 1,494,800

Thu, 05 Feb 2026 11 · 10-Q After-hours · 16:02 ET 10-Q ↗

Thu, 05 Feb 2026 153.1000 158.2500 150.6500 153.9400 2,727,100

Wed, 04 Feb 2026 10 · 8-K After-hours · 16:12 ET 8-K ↗

Wed, 04 Feb 2026 147.5600 154.9300 146.7200 151.3400 2,254,600

Tue, 03 Feb 2026 154.3700 155.7600 148.9500 149.2500 1,800,100

Mon, 02 Feb 2026 154.0500 158.3400 153.2600 156.9200 1,210,900

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 152.6900 156.5500 152.0700 156.1300 1,126,400

Thu, 29 Jan 2026 160.2800 160.6900 151.7100 153.4800 1,697,800

Wed, 28 Jan 2026 165.1800 165.1800 160.7600 161.9100 771,700

Tue, 27 Jan 2026 165.3500 165.5800 163.0200 164.6300 788,600

Mon, 26 Jan 2026 162.5900 165.9400 162.5900 165.7700 898,300

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 164.2700 165.0000 161.2100 162.1400 607,000

Thu, 22 Jan 2026 162.7000 164.7400 162.2700 164.7100 686,500

Wed, 21 Jan 2026 161.6300 163.1400 160.0000 161.3200 785,800

Tue, 20 Jan 2026 163.0200 165.5300 160.3700 161.1100 858,300

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 166.6000 168.0600 164.1500 166.7500 1,087,200

Thu, 15 Jan 2026 168.9300 169.4800 166.4900 166.8900 947,500

Wed, 14 Jan 2026 169.1100 170.5400 165.6000 166.5300 1,205,300

Tue, 13 Jan 2026 171.2400 171.7000 168.0800 169.3700 867,800

Mon, 12 Jan 2026 171.3300 172.0300 170.2500 171.4300 938,100

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 173.7000 174.3200 171.3000 171.5200 787,200

Thu, 08 Jan 2026 172.7000 173.9300 171.5000 173.5700 627,600

Wed, 07 Jan 2026 174.7300 175.6000 173.7500 174.5700 652,000

Tue, 06 Jan 2026 171.7100 176.2000 171.3600 175.0100 586,800

Mon, 05 Jan 2026 170.1100 173.9400 169.7000 173.1100 746,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 174.3400 174.3400 168.0900 170.1000 1,008,500

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 175.4200 175.5500 173.6500 174.2100 742,300

Tue, 30 Dec 2025 174.8900 175.4700 174.3600 175.4100 445,600

Mon, 29 Dec 2025 176.4000 176.8800 175.2000 175.5900 383,100

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 176.8300 176.9800 175.5100 176.5900 239,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 175.7500 176.7000 174.9800 176.4700 146,600

Tue, 23 Dec 2025 9 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ Tue, 23 Dec 2025 8 · DEF 14A After-hours · 16:01 ET FORM DEF 14A ↗

Tue, 23 Dec 2025 178.0800 178.6100 174.3800 176.0200 569,800

Mon, 22 Dec 2025 178.0200 180.2500 175.5500 179.0600 622,400

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 175.4000 178.7100 174.5800 178.1700 2,331,300

Thu, 18 Dec 2025 176.2700 176.8900 174.6500 175.9000 557,000

Wed, 17 Dec 2025 174.2400 176.9900 173.6100 175.3100 959,500

Tue, 16 Dec 2025 174.4600 175.7200 173.6200 174.2800 1,129,700

Mon, 15 Dec 2025 177.3400 177.3400 173.8600 175.0700 1,558,600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 179.0000 179.0000 175.0000 176.0000 1,177,400

Thu, 11 Dec 2025 175.2600 180.6600 173.8300 178.0000 848,100

Wed, 10 Dec 2025 173.2000 176.2300 172.6100 175.6600 1,001,500

Tue, 09 Dec 2025 174.1000 175.0000 172.4000 173.1700 915,100

Mon, 08 Dec 2025 173.8700 175.7800 173.3000 174.4100 763,100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 176.0200 176.5500 171.3100 173.5200 1,367,300

Thu, 04 Dec 2025 7 · 8-K After-hours · 16:25 ET 8-K ↗

Thu, 04 Dec 2025 177.7700 179.3200 176.8600 178.5000 753,500

Wed, 03 Dec 2025 176.0100 177.7400 175.1000 177.3700 507,800

Tue, 02 Dec 2025 175.5200 177.7100 174.6300 176.4800 626,700

Mon, 01 Dec 2025 173.5700 177.3800 173.1400 174.8800 831,700

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 173.4600 176.6100 172.6500 175.4300 479,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 174.2500 174.3800 172.8500 173.4600 739,200

Tue, 25 Nov 2025 170.9900 174.1300 170.0100 173.4400 761,300

Mon, 24 Nov 2025 173.2600 173.2600 169.3900 170.1600 1,595,800

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 6 · 10-K After-hours · 16:02 ET 10-K ↗

Fri, 21 Nov 2025 170.5000 174.1700 169.7600 172.1200 865,500

Thu, 20 Nov 2025 174.8400 175.4800 170.0100 170.4300 770,900

Wed, 19 Nov 2025 172.5600 173.4100 170.5200 171.9400 701,000

Tue, 18 Nov 2025 174.2100 175.6600 172.1000 173.0700 927,600

Mon, 17 Nov 2025 179.0100 179.0100 173.6300 174.2100 847,700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 174.0000 180.1900 173.9500 179.6100 1,406,400

Thu, 13 Nov 2025 177.0100 179.2200 174.1600 174.5700 1,113,000

Wed, 12 Nov 2025 177.9700 180.1700 177.4300 178.1600 1,038,700

Tue, 11 Nov 2025 177.2700 179.4200 176.4000 178.0000 995,300

Mon, 10 Nov 2025 177.2100 178.6800 175.2100 177.4900 719,700

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 173.2100 176.7700 172.0300 176.1100 1,198,200

Thu, 06 Nov 2025 184.8300 184.9600 170.9700 173.9300 2,327,600

Wed, 05 Nov 2025 5 · 8-K After-hours · 16:44 ET 8-K ↗ Wed, 05 Nov 2025 4 · 8-K After-hours · 16:03 ET 8-K ↗

Wed, 05 Nov 2025 192.0700 192.3200 188.6700 189.9700 1,390,200

Tue, 04 Nov 2025 195.0200 195.3600 190.0500 192.0300 1,117,200

Mon, 03 Nov 2025 198.5600 198.7600 194.7000 196.3600 1,251,300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 197.8600 199.5100 196.9500 198.5400 882,800

Thu, 30 Oct 2025 196.7800 200.1300 196.0300 197.3800 770,600

Wed, 29 Oct 2025 201.4900 201.9200 197.5200 197.8600 539,800

Tue, 28 Oct 2025 203.2600 203.9100 201.8600 202.4600 546,100

Mon, 27 Oct 2025 206.4900 206.6700 202.9600 203.2800 593,800

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 206.1500 206.5700 204.6100 204.8100 534,000

Thu, 23 Oct 2025 204.1000 204.8600 202.8800 204.6700 638,600

Wed, 22 Oct 2025 205.8300 205.8300 202.1400 203.0300 628,400

Tue, 21 Oct 2025 204.8400 206.8200 203.5900 204.5500 623,700

Mon, 20 Oct 2025 204.6800 206.7800 201.8900 205.8700 667,500

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 201.8500 203.9200 201.4900 202.8600 673,100

Thu, 16 Oct 2025 203.6100 203.6300 200.0900 201.9900 589,900

Wed, 15 Oct 2025 202.8200 204.6100 199.8700 202.8000 861,600

Tue, 14 Oct 2025 199.8100 203.0800 199.6700 202.0600 534,700

Tue, 14 Oct 2025 3 · 8-K Pre-market · 06:02 ET 8-K ↗

Mon, 13 Oct 2025 200.3700 203.0500 198.5500 202.4800 687,200

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 201.7200 203.0000 196.6100 196.9000 585,000

Thu, 09 Oct 2025 203.4400 203.4400 200.3900 201.7200 627,300

Wed, 08 Oct 2025 202.5600 204.1600 202.0400 203.4300 569,800

Tue, 07 Oct 2025 205.3100 206.3000 200.6900 202.2600 566,000

Mon, 06 Oct 2025 204.0400 205.5100 203.1400 205.0000 811,000

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 203.2000 204.5400 202.5700 203.0000 588,400

Thu, 02 Oct 2025 202.4900 203.6100 201.4500 203.0200 586,800

Wed, 01 Oct 2025 201.8900 204.0000 199.1600 202.4200 775,600

Tue, 30 Sep 2025 203.6300 204.2900 201.8100 203.0200 1,167,400

Mon, 29 Sep 2025 203.6500 204.5100 200.8300 203.8400 569,400

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 202.4600 204.0900 202.3400 202.9600 529,300

Thu, 25 Sep 2025 202.4000 202.9300 200.3200 202.7100 490,800

Wed, 24 Sep 2025 204.3200 204.5600 202.3400 203.6000 764,600

Tue, 23 Sep 2025 206.2700 207.4900 203.1600 204.0300 838,400

Mon, 22 Sep 2025 204.7700 206.4000 204.3000 205.9300 920,300

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 207.8700 208.0000 205.1200 205.9500 1,638,300

Thu, 18 Sep 2025 205.0100 207.2800 205.0100 206.1900 917,100

Wed, 17 Sep 2025 206.0200 206.6400 202.5500 203.9800 738,200

Tue, 16 Sep 2025 204.1500 205.8700 202.9300 204.9500 956,000

Mon, 15 Sep 2025 205.1200 208.5600 204.0200 204.1500 630,300

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 206.1000 206.7300 204.3400 205.1100 520,500

Thu, 11 Sep 2025 205.7700 207.2600 204.4800 207.0300 778,800

Wed, 10 Sep 2025 204.1600 206.3900 202.4000 204.5000 1,136,000

Tue, 09 Sep 2025 213.4800 213.4800 202.2600 204.0300 1,474,600

Mon, 08 Sep 2025 215.2200 215.2200 209.9000 212.7300 1,279,800

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 213.5000 215.4900 211.4200 213.9000 632,600

Thu, 04 Sep 2025 211.2700 213.5900 210.2900 213.2500 639,100

Wed, 03 Sep 2025 212.1300 213.5400 211.2900 212.2400 506,900

Tue, 02 Sep 2025 210.3900 213.0000 208.8500 212.6400 809,600

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 215.5200 215.8100 213.0300 213.5000 1,098,700

Thu, 28 Aug 2025 216.5200 217.6400 214.9300 215.0300 526,000

Wed, 27 Aug 2025 212.8900 217.0800 210.0000 216.5300 705,900

Tue, 26 Aug 2025 213.6100 215.3500 212.1200 212.5800 737,200

Mon, 25 Aug 2025 215.1000 216.4800 213.7000 214.3500 873,200

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 212.4300 217.0000 211.5500 215.0500 668,600

Thu, 21 Aug 2025 210.2500 213.0100 208.1700 211.9500 863,600

Wed, 20 Aug 2025 209.0300 211.2500 208.8400 210.8900 824,200

Tue, 19 Aug 2025 209.1600 210.6200 208.1100 209.8700 606,400

Mon, 18 Aug 2025 205.8200 208.8300 205.0000 208.3100 940,700

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 208.7500 208.9900 205.5000 205.8400 1,366,200

Thu, 14 Aug 2025 208.2200 208.7700 206.9500 208.0100 609,500

Wed, 13 Aug 2025 205.8000 208.9400 205.4300 208.3700 601,000

Tue, 12 Aug 2025 203.8200 205.0400 201.4600 204.5500 628,600

Mon, 11 Aug 2025 205.5900 208.5100 202.3900 203.2900 729,300

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 207.0000 208.0500 205.0100 205.4200 756,400

Thu, 07 Aug 2025 216.8500 217.3000 203.9700 206.1500 1,279,400

Wed, 06 Aug 2025 215.6800 217.2000 214.8000 215.7100 710,600

Tue, 05 Aug 2025 217.1900 217.2000 213.6500 214.7900 1,054,900

Mon, 04 Aug 2025 212.9700 218.0000 211.3900 216.4100 975,800

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 212.2000 213.8800 207.3000 212.1100 1,598,400

Thu, 31 Jul 2025 2 · 10-Q After-hours · 16:03 ET 10-Q ↗

Thu, 31 Jul 2025 212.5000 219.6900 208.0000 214.8100 2,618,200

Wed, 30 Jul 2025 1 · 8-K After-hours · 16:01 ET 8-K ↗

Wed, 30 Jul 2025 204.3500 204.8100 199.7400 202.5100 1,243,800

Tue, 29 Jul 2025 205.3600 205.8500 202.4600 204.1900 739,400

Mon, 28 Jul 2025 204.5500 204.8900 202.5900 204.0000 697,900

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 07 May 2026 10-Q 10-Q Next filing day · accepted 06 May, 21:41 ET Summarise

14 06 May 2026 8-K 8-K After-hours · 16:02 ET Summarise

13 16 Mar 2026 8-K 8-K Pre-market · 08:30 ET Summarise

12 11 Feb 2026 8-K 8-K After-hours · 16:04 ET Summarise

11 05 Feb 2026 10-Q 10-Q After-hours · 16:02 ET Summarise

10 04 Feb 2026 8-K 8-K After-hours · 16:12 ET Summarise

9 23 Dec 2025 DEFA14A DEFA14A After-hours · 16:02 ET Summarise

8 23 Dec 2025 DEF 14A FORM DEF 14A After-hours · 16:01 ET Summarise

7 04 Dec 2025 8-K 8-K After-hours · 16:25 ET Summarise

6 21 Nov 2025 10-K 10-K After-hours · 16:02 ET Summarise

5 05 Nov 2025 8-K 8-K After-hours · 16:44 ET Summarise

4 05 Nov 2025 8-K 8-K After-hours · 16:03 ET Summarise

3 14 Oct 2025 8-K 8-K Pre-market · 06:02 ET Summarise

2 31 Jul 2025 10-Q 10-Q After-hours · 16:03 ET Summarise

1 30 Jul 2025 8-K 8-K After-hours · 16:01 ET Summarise