PTC Inc PTC

Open calendar →

PTC Inc. - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 193.8000 · FX 1 USD = 1.277900 SGD · about SGD 247.6570 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 204.81 → 193.80 · -5.4%
204.810158.570112.330 1,2 3 4 5,6 7 8 9 10 11 12 13 14 15,16,17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
193.9050 194.3100 193.7600 193.8000 1,579,233
194.3800 194.6100 193.9500 194.0000 2,555,000
193.3000 194.3800 193.1000 194.3800 1,894,300
193.0600 193.4100 192.8500 193.3500 2,135,000
193.6100 193.6100 192.9400 193.0600 2,779,300
Weekend
Weekend
194.0000 194.1000 192.7600 192.9800 3,141,700
193.4500 193.8000 193.0000 193.1500 4,048,200
194.2500 194.2600 193.3300 193.6400 3,485,900
194.4700 194.7900 193.8000 193.9600 2,718,900
194.8700 194.8700 193.6400 194.3900 4,211,200
Weekend
Weekend
193.8700 194.7500 193.5500 194.4500 3,660,600
193.8000 194.3200 193.5500 193.7300 6,090,000
193.2000 194.1300 192.9400 193.6000 7,518,800
193.0000 193.4200 192.5800 193.0000 7,418,600
17 · DEFA14A After market open · 11:24 ET DEFA14A ↗ 16 · 8-K After market open · 11:22 ET 8-K ↗ 15 · DEFA14A After-hours · 20:41 ET DEFA14A ↗
195.8400 196.0500 191.9200 192.2600 29,552,500
Weekend
Weekend
148.0300 148.0300 143.5100 144.0300 1,121,400
143.4200 149.3800 143.4200 146.4700 1,910,600
137.7100 140.4400 137.5600 140.3000 1,046,100
137.8700 138.8600 134.3100 137.5600 1,318,600
137.0600 139.9200 133.6700 139.6900 985,800
Weekend
Weekend
137.1700 138.7500 136.5500 138.1200 698,900
140.7900 141.0500 136.4000 137.4100 1,434,300
140.8100 142.8100 138.5000 140.4000 2,138,700
137.4600 140.3100 133.9700 140.0000 1,650,100
137.0200 137.2100 133.9700 135.2800 1,013,100
Weekend
Weekend
134.3100 136.1800 132.7500 135.8900 5,931,600
131.1600 134.9800 129.8900 134.4400 1,650,300
131.0800 132.5800 130.3300 131.1600 1,236,000
134.9100 137.6600 132.7100 132.7500 1,638,300
134.3100 137.7500 133.9000 136.6500 1,403,400
Weekend
Weekend
128.2500 131.1900 127.0600 130.7800 1,669,700
127.7200 130.8900 126.7900 128.7200 1,683,700
133.0000 133.7700 128.5800 128.8900 2,399,600
139.8400 140.2400 132.6300 133.2600 1,949,000
No trading
Weekend
Weekend
147.1800 147.7300 140.0000 141.0200 2,119,700
151.5300 154.2700 149.1400 150.0800 1,249,600
151.6200 155.7200 148.5300 149.1300 1,229,400
153.4700 155.5800 152.2400 152.8100 696,500
155.5000 157.7600 155.0500 155.7400 1,418,600
Weekend
Weekend
158.0100 159.4600 155.9800 157.1500 1,069,100
154.4100 159.0000 153.0300 158.9500 979,300
149.0600 151.8800 148.5900 151.6100 1,411,400
153.6000 153.8600 150.2500 151.1400 1,523,800
154.4300 155.5100 153.3900 154.3100 913,300
Weekend
Weekend
153.2800 156.0300 152.3100 154.6800 857,400
151.6800 154.7900 151.3500 153.5200 826,400
146.6600 155.4000 146.6600 152.4400 905,200
147.9500 149.4300 146.3000 146.4800 1,217,100
148.1100 149.0200 145.3700 145.9800 1,036,900
Weekend
Weekend
154.8900 155.1000 149.5600 149.7500 1,151,700
147.7500 154.5900 146.2700 153.8900 1,159,300
146.7900 149.5500 146.7900 147.9900 916,800
149.7500 152.0500 148.7000 150.4400 934,300
146.0900 154.0300 146.0900 151.0200 1,317,500
Weekend
Weekend
148.0000 149.6700 146.3800 147.7100 1,235,200
138.2400 148.6000 137.2300 147.6600 2,188,600
143.5600 144.5900 138.8200 139.4300 1,298,200
137.7600 142.1700 137.7400 141.6800 1,459,500
139.5500 142.9900 139.5000 139.8600 1,258,500
Weekend
Weekend
14 · 10-Q After-hours · 16:01 ET 10-Q ↗
135.7300 138.8300 133.2500 137.2000 2,341,800
135.6000 143.6000 133.0600 136.3000 3,375,700
13 · 8-K After-hours · 16:01 ET 8-K ↗
127.7000 132.7500 127.3600 132.4600 2,884,500
127.4400 130.5800 126.8200 127.5100 1,392,100
120.7700 125.8400 120.3300 125.2100 1,023,100
Weekend
Weekend
115.1800 118.7700 114.3600 118.5200 1,420,400
114.3800 114.6300 112.0100 113.0500 1,517,600
121.8500 122.1500 111.9300 113.1100 2,206,200
122.9100 126.0800 120.5200 120.7700 1,886,700
123.3900 126.1900 122.7900 124.8300 1,346,300
Weekend
Weekend
126.3800 127.6500 124.2500 124.3700 1,512,800
125.2400 128.0200 124.2200 127.3600 1,074,700
122.8900 126.5800 122.8900 123.6100 1,305,600
120.2600 124.8300 120.0500 122.5100 1,279,000
125.1900 126.6900 124.3300 125.4200 961,900
Weekend
Weekend
125.7400 126.7600 123.4200 124.7400 1,130,600
119.9200 124.3900 119.3000 123.7900 1,393,500
123.7200 124.7700 122.0200 122.6100 1,679,900
126.2000 127.8500 124.9200 125.0400 1,157,200
123.7300 126.2500 122.0600 124.9800 1,751,500
Weekend
Weekend
No trading
119.7900 125.4600 119.7900 124.5500 2,295,000
114.9800 121.1700 114.8800 119.7800 2,269,200
112.7200 114.4500 112.0700 113.6100 1,953,600
117.7900 118.2100 113.6700 113.8900 1,669,000
Weekend
Weekend
113.9400 116.5600 113.4800 115.7200 2,404,500
112.2100 115.4200 111.1700 112.5500 2,355,300
112.3300 114.7000 112.3000 112.9300 1,871,800
117.3100 118.0500 112.0000 112.3300 1,977,900
112.5500 117.4200 112.2800 115.0000 2,761,700
Weekend
Weekend
No trading
115.5200 116.7400 113.5000 114.7500 5,006,200
116.4100 119.4400 114.1400 116.9400 2,694,000
114.6800 118.6800 114.6800 118.1800 2,268,300
116.4200 118.4000 113.6500 114.8500 2,978,800
Weekend
Weekend
118.2800 118.7100 108.5000 113.6800 3,869,300
133.9600 134.2400 118.0000 118.3900 3,000,800
135.1900 137.3100 134.3200 135.0800 1,436,500
135.3400 137.4700 134.6200 136.9700 1,245,100
136.4000 138.4600 134.5600 136.0700 1,801,200
Weekend
Weekend
140.9900 141.5000 136.7500 137.0000 1,111,200
142.5300 143.9900 138.7500 138.7900 1,789,500
140.8600 141.0000 138.0100 139.7200 1,393,000
141.9200 145.2500 139.6300 142.3400 1,374,100
141.0000 146.9500 140.0000 145.0800 2,315,000
Weekend
Weekend
138.5800 139.7000 133.4000 138.7300 3,071,300
141.7700 142.7000 137.9100 138.7900 1,931,400
144.2200 146.6700 142.1300 142.2600 1,268,900
146.6500 147.6500 144.4200 144.8800 1,411,000
No trading
Weekend
Weekend
145.8400 148.7000 145.4400 148.2300 929,300
146.5700 146.9600 143.6000 145.8400 915,100
143.2900 148.1300 140.6100 147.9600 1,341,500
147.4200 149.4700 144.9300 145.1900 2,224,900
140.9400 145.0000 140.7500 144.0600 1,072,200
Weekend
Weekend
140.8300 142.9100 140.3000 141.9100 1,255,300
141.0400 142.0000 137.9500 139.8500 1,033,900
142.9200 144.1300 138.8500 140.8100 1,397,900
147.0100 147.7300 143.5000 144.2200 1,087,400
144.8100 146.5000 143.5000 145.9200 1,429,400
Weekend
Weekend
146.3300 146.9100 142.4700 146.6500 1,225,900
153.9800 153.9800 144.0400 147.6500 3,624,200
12 · 10-Q Next filing day · accepted 06 May, 21:41 ET 10-Q ↗ 11 · 8-K After-hours · 16:02 ET 8-K ↗
135.5900 137.3000 132.7700 136.7700 4,102,300
138.0000 138.4500 136.2300 137.5500 1,167,000
136.2500 139.2000 136.2500 138.1900 1,213,400
Weekend
Weekend
139.9600 142.7000 135.7600 136.5300 1,212,200
136.2100 137.3000 133.8900 136.3000 1,291,100
136.2300 137.6800 134.5600 137.5000 1,068,700
138.4200 139.3400 136.4300 137.1100 1,420,800
136.9600 139.4200 136.2100 136.4100 1,027,100
Weekend
Weekend
135.7300 137.6200 134.4700 137.1700 1,358,700
137.8600 137.8600 133.8800 135.8300 1,286,400
141.1800 142.0900 139.3800 140.6000 893,300
140.5200 143.7800 139.7800 140.9300 550,900
138.9100 141.5000 137.7900 140.7500 815,700
Weekend
Weekend
140.5900 141.8900 139.4700 139.7400 858,000
138.4600 139.5700 136.5900 138.2700 1,146,800
135.0500 137.1200 134.2100 136.5800 1,727,900
134.5600 136.5400 132.4200 133.6500 1,342,400
134.0900 135.4700 130.8900 134.2100 1,817,300
Weekend
Weekend
138.0100 141.1500 131.6200 133.4400 1,328,100
143.4100 143.6600 138.9300 139.1900 1,459,100
146.5800 148.0000 143.3800 144.3200 1,094,600
143.6100 144.5500 142.6800 143.9200 635,100
142.2200 144.6300 141.4400 144.3600 655,700
Weekend
Weekend
No trading
141.8900 144.7300 139.8900 142.6500 631,700
142.4900 143.9500 140.1100 142.5200 770,900
140.7500 143.7600 138.7300 142.4900 995,600
139.3800 141.4700 137.5600 139.6600 969,500
Weekend
Weekend
142.8400 144.1200 137.5000 137.6100 1,471,600
143.2500 147.1700 142.7100 144.0100 1,298,200
144.6900 146.0000 140.6700 143.5600 1,008,200
148.3100 148.3100 142.0000 142.9600 1,271,000
150.3600 152.6000 149.0800 149.2300 1,175,700
Weekend
Weekend
149.7300 151.0900 148.0000 149.8100 2,205,500
149.0400 152.5100 148.8000 150.6700 999,400
152.7000 154.5000 149.9400 150.1100 942,400
156.2400 158.2000 150.4000 154.1200 1,204,200
157.2400 157.9500 153.6800 155.9400 1,091,000
10 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
158.4900 158.8100 155.3700 155.8900 692,400
159.2400 161.8300 157.2700 157.4600 664,000
159.4500 161.1900 157.3500 159.1300 562,600
163.4200 164.3400 157.6100 159.5200 850,600
161.3500 164.1600 160.1100 163.4200 1,157,400
Weekend
Weekend
164.2500 166.0200 161.1100 162.7100 1,034,100
162.0300 168.5500 162.0300 164.2500 1,482,900
162.8500 164.5700 160.8200 162.9700 1,031,000
155.2200 163.3800 155.2200 163.1000 1,597,600
156.0000 159.3300 154.6700 158.1200 1,008,400
Weekend
Weekend
154.8400 156.7800 152.6700 156.5900 1,409,500
155.7300 157.9500 154.4000 157.1900 997,000
153.6200 154.8600 151.8000 154.1100 1,047,100
150.8800 155.2100 150.8000 153.5700 927,100
153.9000 155.0600 148.4400 150.8800 1,242,800
Weekend
Weekend
153.4000 158.2700 153.4000 155.1600 900,800
154.7500 155.0000 151.6900 154.4000 644,400
153.8300 156.0500 152.8100 155.5000 986,200
154.5100 156.5200 150.7500 153.0700 2,079,700
No trading
Weekend
Weekend
152.0500 157.0000 151.7700 156.7700 1,518,800
155.6000 157.4600 147.1400 150.7900 1,897,400
9 · 8-K After-hours · 16:04 ET 8-K ↗
162.2300 162.3200 154.8900 155.6000 1,631,100
159.3200 162.9300 159.3200 162.7200 1,420,300
155.2300 160.3200 154.2400 159.7400 1,291,900
Weekend
Weekend
156.2200 159.4600 151.5900 155.7200 1,494,800
8 · 10-Q After-hours · 16:02 ET 10-Q ↗
153.1000 158.2500 150.6500 153.9400 2,727,100
7 · 8-K After-hours · 16:12 ET 8-K ↗
147.5600 154.9300 146.7200 151.3400 2,254,600
154.3700 155.7600 148.9500 149.2500 1,800,100
154.0500 158.3400 153.2600 156.9200 1,210,900
Weekend
Weekend
152.6900 156.5500 152.0700 156.1300 1,126,400
160.2800 160.6900 151.7100 153.4800 1,697,800
165.1800 165.1800 160.7600 161.9100 771,700
165.3500 165.5800 163.0200 164.6300 788,600
162.5900 165.9400 162.5900 165.7700 898,300
Weekend
Weekend
164.2700 165.0000 161.2100 162.1400 607,000
162.7000 164.7400 162.2700 164.7100 686,500
161.6300 163.1400 160.0000 161.3200 785,800
163.0200 165.5300 160.3700 161.1100 858,300
No trading
Weekend
Weekend
166.6000 168.0600 164.1500 166.7500 1,087,200
168.9300 169.4800 166.4900 166.8900 947,500
169.1100 170.5400 165.6000 166.5300 1,205,300
171.2400 171.7000 168.0800 169.3700 867,800
171.3300 172.0300 170.2500 171.4300 938,100
Weekend
Weekend
173.7000 174.3200 171.3000 171.5200 787,200
172.7000 173.9300 171.5000 173.5700 627,600
174.7300 175.6000 173.7500 174.5700 652,000
171.7100 176.2000 171.3600 175.0100 586,800
170.1100 173.9400 169.7000 173.1100 746,400
Weekend
Weekend
174.3400 174.3400 168.0900 170.1000 1,008,500
No trading
175.4200 175.5500 173.6500 174.2100 742,300
174.8900 175.4700 174.3600 175.4100 445,600
176.4000 176.8800 175.2000 175.5900 383,100
Weekend
Weekend
176.8300 176.9800 175.5100 176.5900 239,700
No trading
175.7500 176.7000 174.9800 176.4700 146,600
6 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ 5 · DEF 14A After-hours · 16:01 ET FORM DEF 14A ↗
178.0800 178.6100 174.3800 176.0200 569,800
178.0200 180.2500 175.5500 179.0600 622,400
Weekend
Weekend
175.4000 178.7100 174.5800 178.1700 2,331,300
176.2700 176.8900 174.6500 175.9000 557,000
174.2400 176.9900 173.6100 175.3100 959,500
174.4600 175.7200 173.6200 174.2800 1,129,700
177.3400 177.3400 173.8600 175.0700 1,558,600
Weekend
Weekend
179.0000 179.0000 175.0000 176.0000 1,177,400
175.2600 180.6600 173.8300 178.0000 848,100
173.2000 176.2300 172.6100 175.6600 1,001,500
174.1000 175.0000 172.4000 173.1700 915,100
173.8700 175.7800 173.3000 174.4100 763,100
Weekend
Weekend
176.0200 176.5500 171.3100 173.5200 1,367,300
4 · 8-K After-hours · 16:25 ET 8-K ↗
177.7700 179.3200 176.8600 178.5000 753,500
176.0100 177.7400 175.1000 177.3700 507,800
175.5200 177.7100 174.6300 176.4800 626,700
173.5700 177.3800 173.1400 174.8800 831,700
Weekend
Weekend
173.4600 176.6100 172.6500 175.4300 479,400
No trading
174.2500 174.3800 172.8500 173.4600 739,200
170.9900 174.1300 170.0100 173.4400 761,300
173.2600 173.2600 169.3900 170.1600 1,595,800
Weekend
Weekend
3 · 10-K After-hours · 16:02 ET 10-K ↗
170.5000 174.1700 169.7600 172.1200 865,500
174.8400 175.4800 170.0100 170.4300 770,900
172.5600 173.4100 170.5200 171.9400 701,000
174.2100 175.6600 172.1000 173.0700 927,600
179.0100 179.0100 173.6300 174.2100 847,700
Weekend
Weekend
174.0000 180.1900 173.9500 179.6100 1,406,400
177.0100 179.2200 174.1600 174.5700 1,113,000
177.9700 180.1700 177.4300 178.1600 1,038,700
177.2700 179.4200 176.4000 178.0000 995,300
177.2100 178.6800 175.2100 177.4900 719,700
Weekend
Weekend
173.2100 176.7700 172.0300 176.1100 1,198,200
184.8300 184.9600 170.9700 173.9300 2,327,600
2 · 8-K After-hours · 16:44 ET 8-K ↗ 1 · 8-K After-hours · 16:03 ET 8-K ↗
192.0700 192.3200 188.6700 189.9700 1,390,200
195.0200 195.3600 190.0500 192.0300 1,117,200
198.5600 198.7600 194.7000 196.3600 1,251,300
Weekend
Weekend
197.8600 199.5100 196.9500 198.5400 882,800
196.7800 200.1300 196.0300 197.3800 770,600
201.4900 201.9200 197.5200 197.8600 539,800
203.2600 203.9100 201.8600 202.4600 546,100
206.4900 206.6700 202.9600 203.2800 593,800
Weekend
Weekend
206.1500 206.5700 204.6100 204.8100 534,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:24 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 11:22 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 20:41 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 May, 21:41 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise