PTC Therapeutics, Inc PTCT

Open calendar →

PTC Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 76.8200 · FX 1 USD = 1.289800 SGD · about SGD 99.0824 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.34 → 76.82 · 73.3%
89.55066.42543.300 1 2,3,4 5 6,7 8 9 10 11,12 13 14,15 16 17,18 19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
79.3300 79.4000 76.5900 76.8200 838,200
77.4500 79.5300 77.2700 78.4500 759,400
77.5800 79.5300 77.2200 78.4000 583,900
79.5000 80.5600 77.5300 78.5000 1,145,900
78.7800 79.7000 77.4250 78.0100 954,300
Weekend
Weekend
77.5200 79.4100 77.4700 78.5900 704,100
79.6200 80.2200 77.8550 78.5200 1,888,900
77.5400 78.8500 76.5500 78.8400 1,357,100
80.4100 81.3100 77.9100 78.0600 1,618,900
83.2400 83.6750 80.6900 81.3300 985,900
Weekend
Weekend
89.7100 89.7100 83.8300 84.8500 1,066,800
89.0100 90.8700 85.3960 89.5500 1,269,800
87.9000 89.8500 85.6000 88.5700 1,328,300
86.8400 89.8000 84.7600 89.2000 1,410,800
84.1350 87.0700 82.7000 85.4400 3,806,500
Weekend
Weekend
No trading
81.2700 83.3700 80.7650 83.3100 6,777,500
82.5000 82.7850 81.0000 81.3500 1,221,600
81.9700 83.2150 80.6800 81.5700 2,375,600
83.5500 84.3700 80.2100 81.5700 4,294,900
Weekend
Weekend
84.6900 85.8300 83.2500 84.4300 3,903,100
85.1000 87.0300 83.9400 84.5100 1,986,500
82.9900 85.1500 81.8100 84.4100 3,320,500
81.0500 83.0500 80.2960 82.1300 2,307,200
80.0000 81.7100 79.5050 80.9600 2,414,100
Weekend
Weekend
No trading
22 · 8-K After-hours · 16:14 ET FORM 8-K ↗
79.5800 80.0000 78.1000 78.9800 2,870,300
75.5600 79.6000 74.8650 78.5300 3,183,600
75.4000 76.9500 72.0400 73.2700 6,044,200
21 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
72.0250 77.1300 71.8000 76.7700 3,590,700
Weekend
Weekend
74.7100 75.9300 74.3600 75.1400 1,074,600
73.4000 75.5100 72.6600 74.7100 2,245,400
73.6300 75.0880 72.7200 73.3500 1,211,400
20 · 8-K After-hours · 17:15 ET 8-K ↗
73.1400 74.2900 71.3000 73.6800 1,873,800
70.9600 71.9100 69.7400 70.8700 1,293,400
Weekend
Weekend
19 · 8-K After-hours · 17:15 ET 8-K ↗
70.7800 72.9700 69.9150 70.9700 937,100
69.5400 71.7300 69.4550 70.6400 1,098,000
68.0700 69.3500 67.5100 68.6800 1,124,900
72.7600 73.2800 68.2200 68.2300 1,238,400
73.2800 74.1100 71.9900 73.8000 1,135,200
Weekend
Weekend
71.6300 73.9600 71.6000 73.8500 1,211,000
70.5700 71.8900 68.8450 71.0500 725,100
69.9900 72.0600 69.2300 70.6600 1,692,400
68.8600 69.2350 67.1650 67.6500 1,003,600
No trading
Weekend
Weekend
69.5900 70.7400 68.2600 68.8100 715,100
70.2300 70.6500 69.4650 69.7900 808,800
70.6700 72.0000 70.4700 71.0200 1,093,400
70.4100 71.1800 69.4320 70.3100 725,200
71.4500 72.1300 69.8100 70.1500 834,000
Weekend
Weekend
72.4500 73.1400 71.3410 71.4700 843,500
73.8800 74.2350 71.4500 72.7200 591,000
75.0000 75.0000 72.1000 73.4600 1,240,500
76.8700 76.8700 74.1400 75.0200 2,212,200
74.8800 77.9300 73.6900 76.8500 3,208,900
Weekend
Weekend
74.0700 79.9100 69.4250 73.6900 5,836,400
18 · 10-Q After-hours · 16:32 ET 10-Q ↗ 17 · 8-K After-hours · 16:09 ET 8-K ↗
66.0900 66.3400 64.2400 64.4900 1,235,300
65.9800 66.8250 65.4400 66.5700 637,900
65.8400 66.0850 64.2700 65.0400 740,400
65.2100 66.2700 63.5900 65.4900 1,216,000
Weekend
Weekend
65.0800 67.3400 63.1800 65.1500 1,323,700
64.7900 65.8500 64.1800 65.0600 1,171,500
69.0500 69.1800 63.6550 64.5500 4,238,900
16 · 8-K After-hours · 16:29 ET 8-K ↗
69.9600 70.5850 66.3400 70.2600 1,931,000
67.8900 71.0840 67.8900 69.2200 1,058,600
Weekend
Weekend
68.5500 69.5200 67.4200 68.2300 640,500
70.7900 71.0000 68.5200 68.5900 657,400
71.1000 71.5600 69.7550 70.8500 514,200
72.3200 72.3300 69.7900 70.6300 724,300
15 · DEFA14A After-hours · 16:31 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
72.0000 72.6800 70.4900 72.3200 956,900
Weekend
Weekend
73.3500 73.4400 71.3300 72.4300 1,500,500
72.9800 73.5250 70.8900 71.7000 1,171,100
73.1500 73.6900 72.2050 73.5700 568,800
70.3800 73.7900 70.2000 73.0100 1,400,700
68.8200 70.7800 68.3500 70.4200 665,700
Weekend
Weekend
71.5700 71.5700 68.2200 68.6900 587,600
71.0200 71.6650 70.4450 70.8500 1,041,200
71.0900 72.2400 70.0800 71.2600 907,100
68.9100 69.7200 68.4300 69.5800 666,600
67.7700 70.2400 67.7700 68.9000 770,400
Weekend
Weekend
No trading
67.3200 68.7000 67.0400 67.7700 483,000
68.5500 70.3900 68.1600 68.7500 1,044,700
66.9200 69.0300 66.3300 68.1300 830,300
65.3400 66.2800 64.3700 65.6400 930,000
Weekend
Weekend
67.4300 67.6000 65.8000 66.1300 1,036,500
65.8500 67.8500 65.7450 67.0000 659,300
65.2400 67.4500 64.8800 66.7500 684,800
13 · 8-K Pre-market · 09:00 ET 8-K ↗
64.7800 65.2850 64.0000 64.5400 1,164,600
66.7900 69.0200 65.9400 66.4200 1,055,000
Weekend
Weekend
68.0000 68.1950 65.1000 65.3000 2,016,900
67.0000 67.5900 65.2600 67.0750 895,600
66.9600 67.6250 65.5700 67.0000 1,699,000
67.1000 68.8700 66.7500 67.4500 1,445,100
64.7800 67.1700 64.7000 66.7100 1,205,700
Weekend
Weekend
63.9100 65.7750 63.7950 64.4900 605,700
64.7000 64.7150 62.1300 63.3600 1,050,400
67.9100 68.1160 64.8520 65.6700 905,700
68.4100 71.0000 67.9750 68.5600 1,025,000
63.1900 69.1700 63.1400 68.4000 2,494,700
Weekend
Weekend
62.4100 63.0000 61.4300 62.8200 1,225,400
63.3800 64.5050 62.2100 63.3300 1,137,000
65.1000 65.6200 63.5000 64.2900 1,246,700
65.3600 67.0700 63.4900 64.3900 1,312,100
67.0800 68.4450 64.7000 66.3700 1,949,500
Weekend
Weekend
67.6500 69.4300 67.2800 68.1900 852,200
67.4600 68.3950 66.4650 68.1000 1,428,600
68.9100 69.5950 66.4200 67.7600 1,141,200
70.4900 71.3800 68.4550 68.9800 1,164,200
69.9800 72.5400 69.0300 70.5000 1,444,000
Weekend
Weekend
68.4500 72.2750 64.6700 70.6600 2,532,100
12 · 10-K After-hours · 16:36 ET 10-K ↗ 11 · 8-K After-hours · 16:14 ET 8-K ↗
68.5700 70.3800 67.8400 69.9000 976,100
69.0100 70.2400 68.6500 68.9300 1,066,400
69.1400 70.5300 68.3000 69.1700 831,100
No trading
Weekend
Weekend
70.9500 72.0000 69.3000 69.4500 851,800
10 · 8-K After-hours · 17:10 ET 8-K ↗
71.1900 71.9150 69.9600 70.7000 847,400
72.0000 72.1200 69.7500 70.9200 864,700
74.1100 74.5800 71.8200 72.1400 1,415,900
74.5000 74.9800 72.8300 74.1600 980,700
Weekend
Weekend
73.7700 75.0000 72.6400 74.6800 1,040,500
73.7900 75.6350 71.3500 72.3600 1,329,300
74.9300 75.7750 72.9900 73.9100 1,048,700
75.4850 76.9900 74.5700 74.8300 899,900
75.1400 76.4150 73.3350 74.8800 1,563,000
Weekend
Weekend
76.4600 77.5900 74.6800 75.5300 1,439,100
76.5100 78.1600 75.6100 76.4300 1,177,400
76.8700 78.3800 75.3080 75.6000 1,418,400
76.0600 77.0900 74.9000 75.4900 631,500
74.4450 77.0700 73.7700 76.2300 734,300
Weekend
Weekend
75.4400 77.5500 74.0500 75.2500 882,200
75.4300 77.3500 74.2900 76.1700 887,900
73.1900 76.3950 72.5580 75.5600 1,368,600
71.1900 73.0900 69.8100 73.0700 1,304,100
No trading
Weekend
Weekend
75.9000 75.9000 72.4100 72.4800 1,044,100
77.2900 77.8700 75.4000 75.6400 591,400
74.8200 77.3400 73.3200 77.2900 1,136,900
76.7300 80.1800 75.3000 75.4000 2,390,900
9 · 8-K After market open · 12:00 ET 8-K ↗
77.2900 78.9800 71.1500 77.5900 2,639,200
Weekend
Weekend
77.8300 79.8700 77.0200 77.5300 1,568,200
76.1900 77.3900 75.6400 76.8500 1,625,400
77.1600 79.1000 76.4600 77.2400 1,882,300
75.7300 77.9000 75.1200 76.7000 2,117,000
76.0000 76.8400 74.2200 76.7600 2,022,900
Weekend
Weekend
76.3500 76.7500 75.0200 76.7400 775,200
No trading
75.9600 76.9800 75.5900 75.9600 961,800
77.2900 77.9300 75.5800 76.1900 679,500
8 · 8-K After-hours · 16:05 ET 8-K ↗
78.2000 78.6700 77.0800 77.6400 1,000,100
Weekend
Weekend
78.3200 78.7200 77.4500 78.5600 525,600
No trading
77.8300 78.9100 77.1800 78.3700 308,200
78.5900 79.4600 77.2600 77.7000 712,000
78.1400 80.2000 78.1400 78.9000 1,314,700
Weekend
Weekend
75.2900 79.3100 74.5700 78.5700 2,741,200
75.4800 75.4800 73.7800 74.5900 1,391,200
75.3800 76.1700 74.1800 74.9400 960,900
75.4600 76.1350 74.1700 75.4200 1,302,200
76.0000 77.3800 75.1350 76.2500 1,525,200
Weekend
Weekend
75.8300 76.1580 74.4950 75.6400 941,300
74.2300 75.9800 73.9600 75.4400 723,000
73.8700 75.6200 73.4400 74.1000 1,184,500
76.5300 76.9500 73.0900 73.4700 1,295,500
77.5800 78.7700 76.6300 76.9100 1,086,600
Weekend
Weekend
77.9200 78.6800 76.5400 77.2550 848,400
74.8300 79.0300 74.8300 77.8500 1,615,800
78.6200 78.6550 73.0300 75.7600 2,495,900
79.6600 80.5100 77.8650 78.4950 2,305,200
83.1900 84.0600 78.8900 79.2000 2,896,900
Weekend
Weekend
86.2100 86.7600 84.8200 85.9900 1,109,600
No trading
83.3200 87.5000 82.8400 86.2500 15,474,700
84.6900 85.6150 81.8900 82.9300 4,288,500
79.0900 81.1600 78.9700 79.8300 1,174,200
Weekend
Weekend
76.5400 79.9800 75.3400 78.4700 1,333,200
76.9500 78.7400 75.8950 76.4600 1,479,800
76.3700 76.8850 75.5200 75.6000 1,022,900
75.0400 77.4550 74.0200 76.6900 978,900
75.0100 77.4300 74.6800 75.6000 1,586,700
Weekend
Weekend
74.2900 76.8000 74.0500 75.3000 922,400
74.9800 75.8200 73.8500 74.9500 814,300
74.2500 75.0000 73.0100 74.9500 1,444,300
72.2100 74.0800 71.9000 73.8200 2,152,400
72.2100 72.6100 70.5400 72.4800 1,839,300
Weekend
Weekend
72.1600 72.8500 69.2250 71.7800 1,153,000
71.7900 73.9800 71.3600 72.5900 1,407,100
70.0000 73.8000 67.6700 71.7700 2,891,500
7 · 10-Q After-hours · 16:33 ET 10-Q ↗ 6 · 8-K After-hours · 16:10 ET 8-K ↗
66.8800 68.8000 66.2150 67.7200 1,340,800
67.8600 69.2350 66.1000 67.9300 1,024,100
Weekend
Weekend
67.8600 69.2800 67.5650 68.3100 816,000
67.3600 69.8800 67.1400 68.1100 855,400
67.8600 68.1400 66.4380 67.3500 546,000
66.8600 68.1650 66.0000 67.4900 765,000
66.8000 69.2200 66.6800 67.0800 856,200
Weekend
Weekend
66.7200 67.7800 65.8100 66.4000 545,200
66.0900 67.5050 66.0900 66.8000 503,700
67.0100 67.5800 66.0200 66.5200 543,800
68.2100 69.3600 67.0050 67.1700 773,900
67.4500 68.6300 66.5780 68.3600 1,310,700
Weekend
Weekend
65.9100 66.9350 65.2000 65.9500 1,355,700
68.9000 69.4800 66.3800 66.8200 1,288,500
65.8300 69.2600 65.4850 68.5100 1,418,900
65.0000 67.1300 64.3500 66.0900 954,500
66.2300 67.0300 65.8500 66.0600 1,035,500
Weekend
Weekend
66.0800 67.2400 65.3600 66.2300 1,455,500
64.4600 66.0900 63.8560 66.0100 994,300
64.6000 65.2200 63.3100 64.4800 1,036,000
64.6500 65.4000 62.3200 63.9050 1,057,100
65.0000 65.7850 64.4900 64.8000 869,000
Weekend
Weekend
63.7100 67.4000 63.2900 65.3700 2,718,800
62.0300 63.3300 61.1600 63.0200 1,177,000
61.0700 62.6200 60.7950 62.0100 827,200
60.8900 61.6800 60.2800 61.3700 960,300
59.0700 60.9400 58.8980 60.6500 1,363,300
Weekend
Weekend
58.3800 59.1300 57.7850 58.9900 873,900
59.2900 60.1350 57.7400 57.8400 1,032,300
60.1400 60.9500 58.3700 59.5000 1,173,700
60.3800 61.4300 60.3800 60.5600 920,600
60.0000 62.1300 59.8700 60.8500 970,000
Weekend
Weekend
62.7000 62.9900 59.9900 60.4800 1,835,600
60.5500 63.1900 59.2000 62.8800 1,140,600
59.6000 61.9500 59.6000 60.6500 2,263,000
58.9000 59.8100 58.8800 59.6900 1,078,500
61.4500 62.0000 58.8700 58.9800 1,300,800
Weekend
Weekend
60.9200 62.1800 60.4800 61.0900 1,759,200
58.9000 61.1100 57.4650 60.9600 1,657,700
58.1400 59.0000 57.6350 58.3300 917,300
57.1000 58.6600 56.9500 58.4200 1,264,400
56.8800 57.4800 56.5050 56.9500 1,400,200
Weekend
Weekend
58.6100 58.7300 57.0800 57.2600 1,517,100
55.6500 58.0450 55.1400 58.0100 1,904,700
52.8800 55.7200 52.4300 55.5500 1,758,900
49.4700 53.0600 49.3800 52.4300 1,780,500
No trading
Weekend
Weekend
49.8200 50.5250 48.9550 49.3300 906,900
49.9700 50.5920 49.6500 49.7900 650,700
49.3500 50.7000 48.8600 49.7800 768,900
49.4000 49.6700 48.2750 49.4600 784,500
50.6400 51.0350 49.1950 49.3000 852,600
Weekend
Weekend
49.4200 51.0000 48.9700 50.5700 1,050,700
48.7400 49.2300 48.2700 48.9200 681,400
49.3800 49.9900 48.0900 48.8500 1,124,800
48.9800 54.2400 48.9700 49.5900 3,236,600
5 · 8-K Pre-market · 08:10 ET 8-K ↗
48.6000 49.9420 47.9360 49.8000 1,872,400
Weekend
Weekend
48.8600 49.2200 47.9700 48.8200 1,385,100
47.5800 49.4500 47.3500 48.7000 1,355,700
45.7500 49.1000 45.4250 48.1700 1,801,200
43.3200 45.9900 43.3200 45.2700 1,161,800
45.4300 46.4300 43.1750 43.3000 1,506,100
Weekend
Weekend
45.0000 48.3590 45.0000 45.3800 2,362,900
4 · 10-Q After-hours · 16:36 ET 10-Q ↗ 3 · 8-K After-hours · 16:30 ET 8-K ↗ 2 · 8-K After-hours · 16:17 ET 8-K ↗
51.9200 51.9700 50.1750 50.3600 870,000
51.2950 51.3800 50.1830 51.3600 633,800
52.0600 52.4500 50.6950 51.1100 1,114,300
52.3300 52.8600 51.3500 52.2500 1,012,500
Weekend
Weekend
51.8000 52.4030 50.6700 52.1300 1,020,600
50.6900 52.7000 50.3600 52.1100 2,303,600
49.3300 51.6500 49.3300 50.9400 1,935,400
47.5000 50.4900 46.4900 49.2900 2,979,700
1 · 8-K After-hours · 17:04 ET 8-K ↗
44.8200 45.3700 44.1500 44.3400 994,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise