Invesco Dorsey Wright Technology Momentum PTF

Open calendar →

Invesco Dorsey Wright Technology Momentum ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 102.3400 · FX 1 USD = 1.288650 SGD · about SGD 131.8804 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 70.15 → 102.34 · 45.9%
138.360102.05565.750 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
108.1800 108.2000 101.4600 102.3400 200,700
108.1000 112.0600 108.1000 109.5400 171,100
107.6500 112.1400 107.6500 109.9600 207,400
106.3900 110.7500 106.1000 110.7200 267,600
102.2600 104.6400 100.2600 100.5400 87,700
Weekend
Weekend
96.9000 103.1100 94.3500 100.2500 156,000
105.0000 105.7100 100.1600 101.1200 112,600
115.1400 115.2500 104.5000 108.8100 78,700
114.6900 114.9800 111.0500 113.1200 185,500
111.6500 111.9700 108.0700 109.0700 470,800
Weekend
Weekend
115.6600 116.9500 113.5900 115.7400 71,500
118.8900 120.7300 117.5100 117.6900 82,700
106.9300 112.2700 106.9300 112.2400 77,100
109.9600 111.0500 104.8100 108.1200 114,500
118.0800 121.4000 115.5000 115.7100 178,700
Weekend
Weekend
No trading
127.0400 127.0400 110.8400 113.4100 213,300
130.8900 131.3100 126.0000 126.7700 134,700
132.7400 136.5600 132.0700 136.3100 139,400
127.7000 131.8100 124.0000 131.6100 120,700
Weekend
Weekend
127.8200 128.4700 125.5800 126.0400 65,800
134.7800 134.7800 127.0900 132.2400 78,100
129.8100 129.8100 124.2400 126.6500 98,500
129.4200 132.2500 128.5600 129.5900 164,300
139.4800 139.6500 136.6700 138.3600 136,000
Weekend
Weekend
No trading
137.3200 137.6100 135.9800 137.1700 85,000
133.9800 136.4200 132.0100 132.1000 144,700
136.2900 137.2600 131.0300 131.3000 182,000
136.4800 136.9900 134.9900 136.0100 480,900
Weekend
Weekend
128.8400 131.5500 127.5800 129.7500 55,900
121.2400 128.1000 121.2000 127.8500 91,700
120.0500 125.0800 119.2400 119.4400 51,900
126.5400 128.7800 115.1400 121.8900 87,300
126.6000 126.8500 123.4500 124.5200 63,600
Weekend
Weekend
129.9000 129.9000 120.9100 121.7800 116,500
131.0900 135.9800 129.6700 134.3500 55,300
136.7300 137.5100 134.3700 135.8300 82,800
132.1900 135.7300 131.7700 135.4600 99,300
128.7100 131.4000 126.8000 130.4700 151,800
Weekend
Weekend
130.4300 130.4300 126.8000 129.0600 90,800
130.3000 131.4800 128.1000 130.1400 67,800
132.0700 132.0700 127.4000 129.4500 100,400
127.5800 130.6800 126.0000 130.0900 94,500
No trading
Weekend
Weekend
122.9300 124.7800 122.1600 123.3900 80,900
117.8200 122.1800 117.8200 121.7600 59,900
116.1400 118.5900 116.0000 118.1000 78,100
113.1100 115.3600 110.2500 114.4800 110,400
120.9600 120.9600 112.6000 114.7200 116,100
Weekend
Weekend
119.5900 121.1100 118.2400 119.5800 75,800
122.6700 124.0800 121.9300 123.6500 47,500
123.6000 123.7200 119.5000 122.4100 76,800
123.1700 123.6100 116.6900 120.9600 119,100
122.0400 126.6500 122.0000 125.7600 105,300
Weekend
Weekend
118.1700 120.8600 118.1400 120.7900 76,100
120.4500 120.4500 114.7900 116.3900 79,300
120.1300 121.6700 117.5100 121.6700 128,000
115.2900 119.1800 115.2900 118.3400 84,300
114.5900 114.9900 112.8000 114.0900 355,800
Weekend
Weekend
111.4600 113.9600 110.9000 113.9200 100,200
110.4200 111.4600 108.3800 111.4000 70,500
108.3800 109.0000 106.8300 107.7600 93,300
107.4100 109.5700 105.2200 106.8900 83,800
111.6600 111.6600 108.5900 111.2600 49,900
Weekend
Weekend
111.8000 112.8300 109.8600 111.4600 71,100
110.3700 111.5900 108.0000 110.0000 65,800
110.7300 110.7300 108.0400 110.2300 157,800
108.7000 110.0000 107.6300 107.9200 132,900
105.7200 107.8800 105.7200 107.6200 69,400
Weekend
Weekend
107.1100 107.1100 105.5100 106.3800 187,300
102.8300 104.8200 102.4400 104.7400 234,200
101.2300 102.0200 99.4600 101.7700 78,200
102.2500 102.7200 100.0200 101.5000 161,700
98.2400 101.5200 98.2400 101.1500 91,400
Weekend
Weekend
100.4900 100.4900 98.2500 98.9800 124,400
99.2000 100.2200 98.1700 99.3400 109,400
98.8500 99.5800 96.7100 98.6600 141,000
91.4400 93.0600 90.6800 93.0600 30,300
92.6000 93.3000 91.5500 92.2900 333,300
Weekend
Weekend
No trading
85.4000 91.8300 85.4000 91.7600 52,500
88.1900 90.8600 87.8600 89.4200 96,000
83.1900 86.3500 82.9400 86.3300 30,900
87.2600 87.2600 80.5800 81.4500 181,100
Weekend
Weekend
86.3900 87.3000 85.3400 85.9000 57,200
91.0400 91.0400 86.7500 86.7600 56,700
92.5900 94.5700 92.3600 93.0700 73,900
89.8500 93.4400 89.8500 92.8600 51,800
90.5700 92.8200 89.7500 90.8900 40,600
Weekend
Weekend
92.8300 92.8300 87.5700 88.4500 22,800
88.3100 93.2000 87.8700 92.9300 40,400
91.6800 92.5400 90.7000 90.8600 17,400
89.1400 91.0600 89.0600 90.9200 23,400
89.3800 90.8100 89.3800 89.6200 44,100
Weekend
Weekend
88.1100 89.3500 86.6800 86.9900 15,300
88.0700 88.1100 86.4300 86.8000 16,900
89.5100 90.2500 88.5900 89.5400 11,700
88.9800 91.5600 88.9700 89.3700 34,300
82.9800 88.2500 82.9800 88.0400 13,500
Weekend
Weekend
86.3600 88.4800 83.8500 84.2100 24,300
90.3400 91.4200 87.3700 89.1700 44,400
92.7200 92.9100 90.8600 91.7300 26,400
91.3400 91.8700 88.6800 90.4100 78,900
91.9200 95.1500 91.9200 95.1200 51,500
Weekend
Weekend
91.3900 92.2100 90.7600 92.0400 17,300
95.2300 95.2300 91.2300 92.9900 40,600
94.5600 96.3400 94.2600 95.6700 38,400
92.0200 93.5100 91.0200 92.6500 32,200
92.1100 92.1700 90.6600 91.1200 12,200
Weekend
Weekend
89.9300 93.3400 89.9300 92.1300 24,900
90.3400 90.6700 89.1600 90.5400 21,800
90.0400 91.8400 89.5600 90.8000 12,800
87.6700 90.0400 86.8700 89.1900 19,800
No trading
Weekend
Weekend
88.6300 89.8300 86.1800 89.0100 37,500
91.7500 91.7500 88.1700 88.5400 36,500
90.3400 91.5200 88.1500 90.2900 63,400
90.9000 90.9000 88.7100 88.9200 40,400
88.4700 91.4700 88.4700 90.7300 58,000
Weekend
Weekend
85.8200 88.7300 85.5100 88.6900 39,700
81.2500 84.3600 80.9600 83.6100 23,500
87.9000 87.9000 81.2100 83.1800 36,900
89.1900 90.2100 85.7000 87.7300 35,100
84.3600 88.4600 84.3600 87.5300 157,000
Weekend
Weekend
87.3800 89.0100 83.9800 84.7400 30,400
88.5000 88.5500 85.2800 87.9400 29,600
86.8900 88.3400 86.7200 87.9600 47,600
84.3800 86.2200 84.2900 85.9700 33,100
82.7700 84.3600 82.7700 83.1400 30,300
Weekend
Weekend
83.7600 83.7600 82.3400 82.9100 28,400
85.9500 85.9500 83.7700 84.3800 14,200
84.6100 85.2300 83.0000 84.5500 14,400
81.5900 84.6300 81.5900 83.2300 25,100
No trading
Weekend
Weekend
84.7800 85.2700 83.4100 83.5100 27,500
84.5300 85.1800 83.4200 83.5800 52,600
83.3300 83.3300 81.4400 82.5700 24,900
82.9700 84.3400 82.7800 83.6400 65,000
80.4700 82.4200 80.4700 82.3500 28,600
Weekend
Weekend
80.2800 81.6300 80.2800 81.4400 18,300
80.6400 80.8500 78.9000 79.4600 41,800
81.7000 81.7000 80.2300 80.9200 15,700
79.4600 82.0800 79.2100 82.0500 47,900
80.7100 80.7100 78.7700 79.4600 17,500
Weekend
Weekend
77.9300 79.0600 77.7500 79.0100 63,100
No trading
77.6300 77.6300 76.4900 76.4900 23,200
77.1300 77.7000 76.8100 76.9400 25,500
77.3000 78.1800 76.6100 77.1800 39,800
Weekend
Weekend
79.0500 79.0500 77.6300 78.1000 17,000
No trading
78.6800 79.2200 78.5800 79.1300 12,600
79.1800 79.2000 78.5700 78.9100 15,700
79.3100 79.9600 78.9500 79.2200 56,600
Weekend
Weekend
75.5300 78.4500 75.5300 78.1600 38,000
75.1400 76.3700 74.4000 74.6600 23,800
76.8600 76.8600 72.7000 72.7000 34,200
74.6000 76.1800 74.3800 75.6800 21,000
78.7400 78.7400 75.2100 75.2600 38,200
Weekend
Weekend
82.1200 82.1300 77.7100 77.8500 32,300
80.6100 83.3400 80.4600 83.2000 25,600
81.3800 83.3000 81.2800 82.3600 28,700
82.0300 82.7900 81.9000 82.3000 29,800
81.6200 82.1000 80.2200 81.5400 17,800
Weekend
Weekend
80.7500 80.8100 79.6400 80.4800 13,000
77.9600 80.4900 77.9600 80.3900 25,500
76.4500 77.6500 75.1100 77.6500 14,500
77.9700 78.6100 76.4900 76.5600 19,800
77.3700 77.3700 76.4900 76.6400 43,500
Weekend
Weekend
78.1500 78.9500 78.1500 78.8000 12,900
No trading
77.0400 78.1300 75.9600 77.4600 32,400
74.4100 76.1500 73.4200 75.9000 23,200
70.2200 75.1900 70.2200 75.0900 22,400
Weekend
Weekend
68.4900 69.3300 66.4800 68.7100 30,600
75.6800 75.6800 67.8000 67.9400 27,500
72.8500 74.4300 72.4300 72.9600 18,200
71.2600 73.5200 70.3700 72.7300 80,600
73.5400 74.9300 71.6500 72.6600 78,700
Weekend
Weekend
71.3800 76.2100 71.2400 73.9400 24,500
78.2500 78.2500 73.3400 74.1300 36,500
80.8200 80.8200 78.2200 78.8900 22,100
79.9100 80.1200 78.8700 79.3700 29,500
81.6700 82.7400 80.5700 81.4300 28,000
Weekend
Weekend
75.8900 78.9200 74.6500 78.8100 22,700
81.0500 81.4400 77.8900 77.8900 18,000
79.4500 81.9300 79.4500 81.3800 27,400
79.2300 81.5500 78.2500 78.2800 26,600
84.0500 84.0500 81.2700 82.1700 23,700
Weekend
Weekend
82.5200 83.0000 80.8700 82.2700 24,600
80.2800 81.7300 80.2500 80.6800 7,900
82.1700 83.5000 82.0400 82.8500 5,800
81.8300 82.8800 81.1100 81.1400 19,000
82.7900 82.7900 81.5600 81.7900 32,700
Weekend
Weekend
80.8300 81.2900 80.4100 80.5000 14,600
74.8400 78.1600 74.8400 77.7800 14,400
76.7400 77.0000 72.4600 74.4400 37,400
78.3700 78.8800 76.8700 77.2400 6,600
79.5300 80.2000 78.7900 78.9900 21,700
Weekend
Weekend
77.3800 78.4100 76.1000 77.7600 10,700
82.3600 82.4000 78.5800 79.0100 10,700
82.5300 82.6600 79.8500 81.6500 13,600
79.4900 82.0000 77.8700 80.9000 19,100
79.5500 81.5500 79.5500 81.4200 11,500
Weekend
Weekend
81.7600 81.7600 76.2800 76.2800 22,100
80.7800 81.1500 79.6800 80.8900 25,300
79.5500 80.9300 79.4600 80.6400 10,400
81.1000 81.1000 76.9300 79.1300 37,400
80.3400 80.9700 79.8100 80.4400 18,800
Weekend
Weekend
79.0900 80.1200 78.4800 78.7300 28,000
77.4200 78.4000 77.1600 78.1400 22,000
74.7400 76.4600 74.7400 75.7300 30,400
74.6200 74.8200 73.9100 74.8200 15,400
75.3600 75.5800 74.6700 74.7300 16,100
Weekend
Weekend
74.2100 74.4900 73.5600 74.3100 17,500
73.2400 74.4700 72.9000 74.2300 20,000
76.6100 76.6100 74.6400 74.8400 19,400
76.9500 77.0700 75.7500 76.5700 28,900
76.2200 77.0000 75.3700 76.8400 47,800
Weekend
Weekend
76.1900 77.0200 75.9500 76.7600 41,700
74.0600 75.5000 73.9900 75.4100 30,900
72.5000 73.2700 71.8700 72.8700 19,800
73.4600 73.4600 72.4100 72.9500 10,100
72.5900 73.5300 72.5900 73.3400 15,100
Weekend
Weekend
72.1700 72.6200 71.8700 72.1400 13,500
71.0800 72.5400 71.0800 72.2500 19,100
71.4600 72.0000 70.7400 71.1300 22,900
70.0900 70.6700 69.3100 70.6700 19,900
68.9700 70.0600 68.9700 69.9800 34,100
Weekend
Weekend
69.0500 69.1500 67.4500 68.7100 24,300
67.1700 67.3200 66.4900 67.3200 31,900
67.3600 67.4100 66.6800 67.0800 16,700
66.2500 67.2400 66.0500 67.2400 19,000
No trading
Weekend
Weekend
69.0700 69.0700 67.4900 67.8600 39,300
67.9900 69.5300 67.9900 69.2900 21,000
67.9900 68.2200 67.9000 67.9700 12,300
67.9600 67.9600 67.5600 67.7300 13,800
67.4200 67.8900 67.2700 67.2700 6,300
Weekend
Weekend
66.8200 67.8600 66.8200 67.4600 11,600
65.7000 65.9700 65.3400 65.7500 6,000
65.6000 66.1200 64.2900 66.1200 9,600
68.2000 68.2000 66.0200 66.0900 23,100
67.8100 68.2500 67.7600 68.2500 19,400
Weekend
Weekend
68.1900 68.1900 67.4200 68.0500 18,500
68.6800 69.0900 68.0500 68.6500 23,200
69.5400 69.5500 68.6400 69.5200 27,600
68.1100 69.1100 68.1100 69.1100 14,200
67.6200 68.5100 67.2200 67.3100 16,900
Weekend
Weekend
68.2900 68.5300 67.2300 67.3700 18,000
69.6100 69.6100 66.8200 67.5400 171,300
68.5700 69.0300 68.1200 69.0300 28,600
69.9600 70.5600 69.0800 69.3600 78,000
69.2100 70.2700 69.0700 70.2700 21,500
Weekend
Weekend
68.4400 68.6400 67.0700 68.2500 9,100
71.6500 71.6500 69.7500 70.2200 8,900
69.6300 70.7200 69.5100 70.2100 36,500
70.8400 71.5700 69.5000 69.6900 15,400
70.2400 70.2400 69.7200 70.1500 10,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.