Invesco Dorsey Wright Technology Momentum PTF

Open calendar →

Invesco Dorsey Wright Technology Momentum ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 105.7100 · FX 1 USD = 1.277900 SGD · about SGD 135.0868 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 81.79 → 105.71 · 29.2%
138.360103.15067.940 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
103.7600 105.9321 103.4400 105.7100 46,368
104.7000 104.7800 102.5700 103.1300 48,700
103.9500 106.1700 103.9500 105.5000 82,800
101.4100 103.7700 100.7100 103.1400 97,700
101.6200 103.0200 101.1800 101.9700 97,100
Weekend
Weekend
106.1600 106.3000 99.5000 100.0300 77,500
103.1500 106.3900 102.4200 106.3700 142,700
107.9800 108.4600 105.0700 105.5000 97,500
108.5500 111.3100 108.5500 109.5700 65,800
112.7100 112.7100 110.1300 110.3900 39,000
Weekend
Weekend
111.9200 112.8700 111.0400 112.7700 68,200
111.2100 112.0600 110.0000 110.9500 77,400
111.9500 112.7000 111.5500 112.0400 70,400
113.8900 115.2300 112.6700 112.7500 63,600
112.4400 113.0600 112.0700 112.8900 78,700
Weekend
Weekend
112.4200 113.1400 112.0100 112.2600 81,100
110.0000 111.8100 109.0100 111.4500 121,500
109.6800 110.0500 108.0400 108.8900 70,600
109.1500 110.0400 108.0900 108.6400 41,800
107.6600 108.4700 104.4600 107.1600 61,200
Weekend
Weekend
109.0600 110.0400 107.6900 109.5400 73,100
106.0900 107.7300 105.3000 107.3200 72,400
109.6600 109.6600 106.7000 108.1900 71,100
106.1300 109.8400 106.1300 109.8100 61,600
105.9300 107.8700 104.9900 107.3700 106,800
Weekend
Weekend
100.8400 103.3400 100.5600 103.2400 93,400
98.9700 100.1300 98.5500 99.8000 62,400
95.8600 97.2100 94.3600 95.7400 106,400
95.8200 95.8200 93.1900 93.8700 70,500
95.6200 96.9900 94.5200 94.6200 98,900
Weekend
Weekend
102.5700 103.4200 101.7200 102.1400 59,700
100.9000 102.8000 100.6000 100.6800 51,800
103.2100 106.0600 103.2100 104.0000 81,000
101.9700 104.9200 100.9800 103.8700 106,600
No trading
Weekend
Weekend
96.4400 100.1600 96.4400 100.1600 91,700
93.6200 95.1900 91.6000 95.1700 164,100
93.5600 94.6900 92.3800 94.1000 78,300
95.0000 95.0300 93.0600 93.6600 222,000
97.1500 98.2900 96.1300 97.0700 88,600
Weekend
Weekend
101.1200 101.1200 97.0100 97.0800 55,700
103.6600 104.3100 101.3700 102.2100 50,600
100.2800 101.3000 99.5000 100.9000 22,400
100.9700 101.4900 99.2200 100.3200 62,200
99.6200 99.6200 95.8800 98.1600 114,300
Weekend
Weekend
104.2400 104.3400 100.3800 102.3600 45,400
102.2900 103.5900 101.4200 102.9600 58,100
110.3700 110.3700 101.7800 102.7300 115,000
112.7900 113.8300 107.1000 108.5500 95,600
115.4000 118.8900 115.4000 118.2900 126,700
Weekend
Weekend
111.7500 114.2000 111.1400 113.7300 126,500
109.9700 113.7800 109.4800 111.0200 210,100
110.9800 111.5600 108.5800 110.1600 176,300
106.6600 106.7200 104.8600 105.8000 94,700
108.6600 109.6600 104.3900 104.3900 144,400
Weekend
Weekend
109.3700 109.9500 105.5100 108.1700 108,900
102.1000 108.4500 100.6600 105.8100 143,100
107.8700 111.0900 105.3200 105.3800 125,700
105.7600 109.2900 104.9900 108.1800 234,400
95.2400 102.4400 93.7600 101.6700 160,500
Weekend
Weekend
103.8400 104.7400 96.6200 98.1400 180,500
92.0400 97.2800 92.0400 97.0500 501,100
91.4300 92.7900 84.9200 84.9600 389,400
93.9900 93.9900 87.4700 91.2000 345,000
103.6000 103.7700 95.0900 99.0100 164,500
Weekend
Weekend
108.1800 108.2000 101.4600 102.3400 200,700
108.1000 112.0600 108.1000 109.5400 171,100
107.6500 112.1400 107.6500 109.9600 207,400
106.3900 110.7500 106.1000 110.7200 267,600
102.2600 104.6400 100.2600 100.5400 87,700
Weekend
Weekend
96.9000 103.1100 94.3500 100.2500 156,000
105.0000 105.7100 100.1600 101.1200 112,600
115.1400 115.2500 104.5000 108.8100 78,700
114.6900 114.9800 111.0500 113.1200 185,500
111.6500 111.9700 108.0700 109.0700 470,800
Weekend
Weekend
115.6600 116.9500 113.5900 115.7400 71,500
118.8900 120.7300 117.5100 117.6900 82,700
106.9300 112.2700 106.9300 112.2400 77,100
109.9600 111.0500 104.8100 108.1200 114,500
118.0800 121.4000 115.5000 115.7100 178,700
Weekend
Weekend
No trading
127.0400 127.0400 110.8400 113.4100 213,300
130.8900 131.3100 126.0000 126.7700 134,700
132.7400 136.5600 132.0700 136.3100 139,400
127.7000 131.8100 124.0000 131.6100 120,700
Weekend
Weekend
127.8200 128.4700 125.5800 126.0400 65,800
134.7800 134.7800 127.0900 132.2400 78,100
129.8100 129.8100 124.2400 126.6500 98,500
129.4200 132.2500 128.5600 129.5900 164,300
139.4800 139.6500 136.6700 138.3600 136,000
Weekend
Weekend
No trading
137.3200 137.6100 135.9800 137.1700 85,000
133.9800 136.4200 132.0100 132.1000 144,700
136.2900 137.2600 131.0300 131.3000 182,000
136.4800 136.9900 134.9900 136.0100 480,900
Weekend
Weekend
128.8400 131.5500 127.5800 129.7500 55,900
121.2400 128.1000 121.2000 127.8500 91,700
120.0500 125.0800 119.2400 119.4400 51,900
126.5400 128.7800 115.1400 121.8900 87,300
126.6000 126.8500 123.4500 124.5200 63,600
Weekend
Weekend
129.9000 129.9000 120.9100 121.7800 116,500
131.0900 135.9800 129.6700 134.3500 55,300
136.7300 137.5100 134.3700 135.8300 82,800
132.1900 135.7300 131.7700 135.4600 99,300
128.7100 131.4000 126.8000 130.4700 151,800
Weekend
Weekend
130.4300 130.4300 126.8000 129.0600 90,800
130.3000 131.4800 128.1000 130.1400 67,800
132.0700 132.0700 127.4000 129.4500 100,400
127.5800 130.6800 126.0000 130.0900 94,500
No trading
Weekend
Weekend
122.9300 124.7800 122.1600 123.3900 80,900
117.8200 122.1800 117.8200 121.7600 59,900
116.1400 118.5900 116.0000 118.1000 78,100
113.1100 115.3600 110.2500 114.4800 110,400
120.9600 120.9600 112.6000 114.7200 116,100
Weekend
Weekend
119.5900 121.1100 118.2400 119.5800 75,800
122.6700 124.0800 121.9300 123.6500 47,500
123.6000 123.7200 119.5000 122.4100 76,800
123.1700 123.6100 116.6900 120.9600 119,100
122.0400 126.6500 122.0000 125.7600 105,300
Weekend
Weekend
118.1700 120.8600 118.1400 120.7900 76,100
120.4500 120.4500 114.7900 116.3900 79,300
120.1300 121.6700 117.5100 121.6700 128,000
115.2900 119.1800 115.2900 118.3400 84,300
114.5900 114.9900 112.8000 114.0900 355,800
Weekend
Weekend
111.4600 113.9600 110.9000 113.9200 100,200
110.4200 111.4600 108.3800 111.4000 70,500
108.3800 109.0000 106.8300 107.7600 93,300
107.4100 109.5700 105.2200 106.8900 83,800
111.6600 111.6600 108.5900 111.2600 49,900
Weekend
Weekend
111.8000 112.8300 109.8600 111.4600 71,100
110.3700 111.5900 108.0000 110.0000 65,800
110.7300 110.7300 108.0400 110.2300 157,800
108.7000 110.0000 107.6300 107.9200 132,900
105.7200 107.8800 105.7200 107.6200 69,400
Weekend
Weekend
107.1100 107.1100 105.5100 106.3800 187,300
102.8300 104.8200 102.4400 104.7400 234,200
101.2300 102.0200 99.4600 101.7700 78,200
102.2500 102.7200 100.0200 101.5000 161,700
98.2400 101.5200 98.2400 101.1500 91,400
Weekend
Weekend
100.4900 100.4900 98.2500 98.9800 124,400
99.2000 100.2200 98.1700 99.3400 109,400
98.8500 99.5800 96.7100 98.6600 141,000
91.4400 93.0600 90.6800 93.0600 30,300
92.6000 93.3000 91.5500 92.2900 333,300
Weekend
Weekend
No trading
85.4000 91.8300 85.4000 91.7600 52,500
88.1900 90.8600 87.8600 89.4200 96,000
83.1900 86.3500 82.9400 86.3300 30,900
87.2600 87.2600 80.5800 81.4500 181,100
Weekend
Weekend
86.3900 87.3000 85.3400 85.9000 57,200
91.0400 91.0400 86.7500 86.7600 56,700
92.5900 94.5700 92.3600 93.0700 73,900
89.8500 93.4400 89.8500 92.8600 51,800
90.5700 92.8200 89.7500 90.8900 40,600
Weekend
Weekend
92.8300 92.8300 87.5700 88.4500 22,800
88.3100 93.2000 87.8700 92.9300 40,400
91.6800 92.5400 90.7000 90.8600 17,400
89.1400 91.0600 89.0600 90.9200 23,400
89.3800 90.8100 89.3800 89.6200 44,100
Weekend
Weekend
88.1100 89.3500 86.6800 86.9900 15,300
88.0700 88.1100 86.4300 86.8000 16,900
89.5100 90.2500 88.5900 89.5400 11,700
88.9800 91.5600 88.9700 89.3700 34,300
82.9800 88.2500 82.9800 88.0400 13,500
Weekend
Weekend
86.3600 88.4800 83.8500 84.2100 24,300
90.3400 91.4200 87.3700 89.1700 44,400
92.7200 92.9100 90.8600 91.7300 26,400
91.3400 91.8700 88.6800 90.4100 78,900
91.9200 95.1500 91.9200 95.1200 51,500
Weekend
Weekend
91.3900 92.2100 90.7600 92.0400 17,300
95.2300 95.2300 91.2300 92.9900 40,600
94.5600 96.3400 94.2600 95.6700 38,400
92.0200 93.5100 91.0200 92.6500 32,200
92.1100 92.1700 90.6600 91.1200 12,200
Weekend
Weekend
89.9300 93.3400 89.9300 92.1300 24,900
90.3400 90.6700 89.1600 90.5400 21,800
90.0400 91.8400 89.5600 90.8000 12,800
87.6700 90.0400 86.8700 89.1900 19,800
No trading
Weekend
Weekend
88.6300 89.8300 86.1800 89.0100 37,500
91.7500 91.7500 88.1700 88.5400 36,500
90.3400 91.5200 88.1500 90.2900 63,400
90.9000 90.9000 88.7100 88.9200 40,400
88.4700 91.4700 88.4700 90.7300 58,000
Weekend
Weekend
85.8200 88.7300 85.5100 88.6900 39,700
81.2500 84.3600 80.9600 83.6100 23,500
87.9000 87.9000 81.2100 83.1800 36,900
89.1900 90.2100 85.7000 87.7300 35,100
84.3600 88.4600 84.3600 87.5300 157,000
Weekend
Weekend
87.3800 89.0100 83.9800 84.7400 30,400
88.5000 88.5500 85.2800 87.9400 29,600
86.8900 88.3400 86.7200 87.9600 47,600
84.3800 86.2200 84.2900 85.9700 33,100
82.7700 84.3600 82.7700 83.1400 30,300
Weekend
Weekend
83.7600 83.7600 82.3400 82.9100 28,400
85.9500 85.9500 83.7700 84.3800 14,200
84.6100 85.2300 83.0000 84.5500 14,400
81.5900 84.6300 81.5900 83.2300 25,100
No trading
Weekend
Weekend
84.7800 85.2700 83.4100 83.5100 27,500
84.5300 85.1800 83.4200 83.5800 52,600
83.3300 83.3300 81.4400 82.5700 24,900
82.9700 84.3400 82.7800 83.6400 65,000
80.4700 82.4200 80.4700 82.3500 28,600
Weekend
Weekend
80.2800 81.6300 80.2800 81.4400 18,300
80.6400 80.8500 78.9000 79.4600 41,800
81.7000 81.7000 80.2300 80.9200 15,700
79.4600 82.0800 79.2100 82.0500 47,900
80.7100 80.7100 78.7700 79.4600 17,500
Weekend
Weekend
77.9300 79.0600 77.7500 79.0100 63,100
No trading
77.6300 77.6300 76.4900 76.4900 23,200
77.1300 77.7000 76.8100 76.9400 25,500
77.3000 78.1800 76.6100 77.1800 39,800
Weekend
Weekend
79.0500 79.0500 77.6300 78.1000 17,000
No trading
78.6800 79.2200 78.5800 79.1300 12,600
79.1800 79.2000 78.5700 78.9100 15,700
79.3100 79.9600 78.9500 79.2200 56,600
Weekend
Weekend
75.5300 78.4500 75.5300 78.1600 38,000
75.1400 76.3700 74.4000 74.6600 23,800
76.8600 76.8600 72.7000 72.7000 34,200
74.6000 76.1800 74.3800 75.6800 21,000
78.7400 78.7400 75.2100 75.2600 38,200
Weekend
Weekend
82.1200 82.1300 77.7100 77.8500 32,300
80.6100 83.3400 80.4600 83.2000 25,600
81.3800 83.3000 81.2800 82.3600 28,700
82.0300 82.7900 81.9000 82.3000 29,800
81.6200 82.1000 80.2200 81.5400 17,800
Weekend
Weekend
80.7500 80.8100 79.6400 80.4800 13,000
77.9600 80.4900 77.9600 80.3900 25,500
76.4500 77.6500 75.1100 77.6500 14,500
77.9700 78.6100 76.4900 76.5600 19,800
77.3700 77.3700 76.4900 76.6400 43,500
Weekend
Weekend
78.1500 78.9500 78.1500 78.8000 12,900
No trading
77.0400 78.1300 75.9600 77.4600 32,400
74.4100 76.1500 73.4200 75.9000 23,200
70.2200 75.1900 70.2200 75.0900 22,400
Weekend
Weekend
68.4900 69.3300 66.4800 68.7100 30,600
75.6800 75.6800 67.8000 67.9400 27,500
72.8500 74.4300 72.4300 72.9600 18,200
71.2600 73.5200 70.3700 72.7300 80,600
73.5400 74.9300 71.6500 72.6600 78,700
Weekend
Weekend
71.3800 76.2100 71.2400 73.9400 24,500
78.2500 78.2500 73.3400 74.1300 36,500
80.8200 80.8200 78.2200 78.8900 22,100
79.9100 80.1200 78.8700 79.3700 29,500
81.6700 82.7400 80.5700 81.4300 28,000
Weekend
Weekend
75.8900 78.9200 74.6500 78.8100 22,700
81.0500 81.4400 77.8900 77.8900 18,000
79.4500 81.9300 79.4500 81.3800 27,400
79.2300 81.5500 78.2500 78.2800 26,600
84.0500 84.0500 81.2700 82.1700 23,700
Weekend
Weekend
82.5200 83.0000 80.8700 82.2700 24,600
80.2800 81.7300 80.2500 80.6800 7,900
82.1700 83.5000 82.0400 82.8500 5,800
81.8300 82.8800 81.1100 81.1400 19,000
82.7900 82.7900 81.5600 81.7900 32,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.