Invesco Dorsey Wright Healthcare Momentum PTH

Open calendar →

Invesco Dorsey Wright Healthcare Momentum ETF · ETF · Nasdaq · ETF / Health

Paper trade (simulated — no real money)

Fill: USD 58.5175 · FX 1 USD = 1.277900 SGD · about SGD 74.7795 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.78 → 58.52 · 25.1%
64.07055.23546.400 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
58.6800 58.6900 58.0150 58.5175 20,231
59.1200 59.8100 58.2700 58.9100 22,900
59.1700 60.0800 59.1700 59.6200 26,000
56.9100 59.1600 56.9100 58.8400 31,200
56.5500 57.2700 56.3100 56.8800 46,600
Weekend
Weekend
57.7500 57.7500 55.7700 55.9000 70,300
57.0100 58.3000 57.0100 58.0500 20,600
56.7700 57.9600 56.4500 57.2800 32,600
58.1500 58.1500 57.2100 57.2100 19,400
58.5000 58.5300 57.9500 58.3800 23,600
Weekend
Weekend
57.6600 59.1400 57.6600 58.7600 17,400
56.9000 57.4000 56.1300 57.3700 51,100
57.8600 58.6000 57.7000 57.7000 30,700
61.9000 61.9000 58.3800 58.5600 33,200
60.2800 61.5100 59.8500 61.3000 40,400
Weekend
Weekend
60.1100 60.2900 59.8100 60.2100 14,800
60.5500 61.0100 59.5700 59.6600 55,100
61.5300 61.9800 60.7600 60.7600 71,500
61.5300 62.1800 60.8300 61.5800 83,200
61.5100 62.3300 61.2600 61.8700 24,900
Weekend
Weekend
61.7200 62.0800 61.1600 61.6000 10,700
60.3000 61.5400 60.0000 61.5400 36,600
62.2300 62.2300 60.4300 60.5900 35,500
61.4800 62.6300 61.4800 62.4200 71,900
61.2400 61.8200 61.1200 61.5200 28,500
Weekend
Weekend
62.2000 62.2000 60.9900 61.1400 21,500
61.9800 62.8600 61.8800 62.0200 76,900
61.0900 61.4100 60.1800 60.7400 44,300
61.4700 61.5900 60.4100 60.8000 58,800
60.9700 61.8300 60.5900 61.6100 45,400
Weekend
Weekend
61.3500 61.8400 60.7700 60.7700 17,100
60.9800 61.3800 60.2700 60.5800 18,700
61.6400 61.8300 61.3000 61.4600 36,600
61.2000 62.2200 60.6700 61.7200 13,000
No trading
Weekend
Weekend
61.1500 61.3400 60.7400 61.1300 18,000
61.1600 61.3600 60.6700 61.3600 17,700
61.3700 62.1200 60.4000 61.4500 192,600
60.5400 61.0500 60.5400 60.9300 76,800
60.1400 60.8600 60.0400 60.7900 16,600
Weekend
Weekend
63.4600 63.4600 61.0300 61.0700 23,600
63.6000 63.8300 63.4900 63.5300 22,700
63.2700 63.6300 62.9900 63.6300 9,300
63.0300 63.7500 63.0300 63.5500 23,200
62.5500 62.5500 61.8100 62.4000 92,800
Weekend
Weekend
62.3200 63.2000 62.1500 62.9800 16,600
62.8700 62.9500 62.0300 62.1100 18,500
62.8300 64.1000 62.5400 64.0700 22,600
60.7200 60.9900 60.3800 60.7600 13,900
60.1400 60.9100 60.0500 60.8600 21,300
Weekend
Weekend
59.7100 60.3700 59.2700 60.3500 30,000
60.6200 60.9100 59.8100 59.8900 34,900
60.4000 60.8900 60.2800 60.4300 30,700
61.3300 61.3300 59.9400 59.9700 66,600
60.2400 61.2100 60.0000 60.9900 71,200
Weekend
Weekend
59.4500 60.3700 59.4500 60.3600 57,000
59.7100 60.3600 58.8700 58.9100 136,900
60.0400 60.7200 59.6700 60.1000 63,000
58.6900 59.6800 58.5100 59.6100 33,000
57.8200 58.3900 57.0500 58.1300 31,600
Weekend
Weekend
59.9700 59.9700 57.7100 58.1000 38,200
57.2400 59.3700 57.2100 59.2700 45,300
57.9800 58.3000 56.7500 57.0800 73,300
58.1300 58.1300 56.6100 57.9800 65,400
59.0900 59.4400 58.1600 58.3200 73,500
Weekend
Weekend
59.5300 59.5300 58.5400 58.5700 28,300
58.7000 59.6500 58.7000 59.3900 35,400
60.0400 60.0400 59.3600 59.4800 132,000
58.4700 60.0900 58.4000 60.0500 228,100
59.7900 60.1800 58.1400 58.2200 783,600
Weekend
Weekend
57.5400 59.5900 57.1200 59.5500 96,400
59.9000 59.9900 58.0100 58.2200 11,100
59.1900 59.8500 58.8700 59.8200 16,200
58.9200 59.5000 58.7400 59.3000 11,800
59.7200 59.7200 58.3400 58.7000 18,700
Weekend
Weekend
61.4900 61.4900 59.0900 59.9000 10,800
60.5600 61.7800 60.5600 61.6700 38,900
60.6600 60.8100 59.4600 60.4600 23,400
61.0200 61.4800 60.1200 60.9500 103,500
60.7800 61.4000 60.7800 60.8600 370,000
Weekend
Weekend
No trading
60.2300 60.5700 59.9900 60.5600 55,800
60.2700 60.2900 59.6300 60.1200 13,600
59.9100 60.2500 59.2000 59.7600 65,000
58.4500 59.5900 57.8500 59.5800 32,400
Weekend
Weekend
56.9600 58.1200 56.9600 58.1200 9,800
56.4200 57.5200 56.4200 56.7100 12,700
55.3300 56.1400 55.3300 55.6500 7,600
54.2900 55.5200 54.2400 55.0000 12,000
53.8200 54.5400 53.8200 54.5400 39,500
Weekend
Weekend
No trading
53.2100 53.2100 52.4100 52.9800 4,200
52.0000 53.4200 52.0000 52.7900 8,100
52.2500 52.2900 51.5200 51.8100 4,900
52.2600 52.2600 51.8100 52.0700 3,000
Weekend
Weekend
51.3900 51.8000 51.3400 51.6500 6,200
50.1100 50.6500 50.1100 50.6500 4,200
49.7500 50.4000 48.9300 48.9300 4,600
49.6100 49.9600 48.6700 49.9600 7,000
49.8400 49.8400 48.8700 48.9500 2,300
Weekend
Weekend
49.8800 49.8800 48.4500 48.4600 13,400
49.2600 50.2000 49.2600 49.9100 6,600
48.4700 49.1400 48.4700 49.1400 20,600
50.1100 50.1100 48.3500 48.3500 11,800
51.3600 51.4100 50.8000 50.8500 10,600
Weekend
Weekend
51.8200 51.9700 51.6100 51.9600 9,300
51.7400 51.8900 51.5300 51.7400 14,500
52.0700 52.0700 51.7400 51.7400 1,700
51.2800 51.5600 51.2400 51.5600 4,200
No trading
Weekend
Weekend
51.6500 51.7100 51.1500 51.2200 4,100
51.4300 51.6700 50.9400 51.6400 2,300
50.7600 51.6400 50.7600 51.6400 8,200
49.7600 50.0800 49.6900 49.6900 3,300
51.3000 51.3000 49.8700 49.8700 10,000
Weekend
Weekend
51.7700 51.7700 50.7500 51.0900 6,900
52.5200 52.6300 52.0600 52.5900 2,300
51.9800 52.6000 51.5500 52.5500 5,100
51.5700 51.9300 51.3200 51.9100 19,400
51.5800 52.5600 51.5500 51.6400 4,400
Weekend
Weekend
51.4200 51.7600 51.3300 51.4300 6,600
52.5500 52.5500 50.9600 51.3500 18,600
52.4000 52.7600 51.7000 52.7400 5,800
52.3000 52.5300 51.6200 51.8800 7,000
50.4200 51.7000 50.1900 51.5700 86,600
Weekend
Weekend
50.7000 50.9200 50.3600 50.4300 11,300
50.1300 50.6100 50.1200 50.6000 5,100
50.5400 50.5400 49.6600 49.6600 4,000
51.3800 51.3800 50.4800 50.5700 8,800
52.3300 52.9900 52.0000 52.1000 5,900
Weekend
Weekend
51.7100 52.1300 51.5600 52.1300 6,100
53.2300 53.3100 52.1100 52.3100 13,800
53.7500 53.7500 53.1700 53.2400 7,300
53.2200 53.2900 53.2200 53.2900 1,500
53.8000 54.0000 53.5300 53.5300 4,500
Weekend
Weekend
52.9000 53.6700 52.9000 53.6100 2,700
52.1700 52.2600 52.0000 52.2600 2,800
52.5200 52.6900 51.8400 52.4800 10,000
52.0000 52.5500 52.0000 52.3700 9,500
50.5100 51.2000 50.2900 51.0100 14,900
Weekend
Weekend
51.4900 51.4900 50.1400 50.3300 3,400
50.5700 51.4400 50.5700 51.3400 3,300
51.3200 51.3200 50.4600 50.7300 9,600
49.4400 49.7300 49.1800 49.7300 3,200
49.8700 49.9800 49.4200 49.4900 18,100
Weekend
Weekend
No trading
48.7300 49.7300 48.1900 49.7000 2,600
49.8300 49.8300 49.3100 49.3100 3,600
46.9000 49.0500 46.9000 49.0000 16,800
47.0800 47.0800 46.4200 46.4400 1,800
Weekend
Weekend
47.9300 47.9300 46.5200 46.5500 1,400
47.9400 48.5600 47.9400 48.1900 2,000
47.0300 48.0500 47.0300 47.7700 6,400
46.6200 46.6200 46.0900 46.4000 16,800
47.3600 47.5900 46.9700 46.9700 5,600
Weekend
Weekend
47.7300 47.7300 46.3000 46.5400 7,100
46.6700 47.8600 46.6700 47.6300 4,000
47.7300 47.7300 47.0600 47.0700 24,500
48.1400 48.2900 47.9000 48.0100 5,600
47.9200 48.2400 47.8700 47.8900 8,400
Weekend
Weekend
47.7900 47.9500 46.9600 47.1800 6,300
48.3200 48.3200 46.9600 47.2800 9,500
48.9500 49.2600 48.5600 48.8600 11,300
49.0000 49.4600 49.0000 49.2000 5,100
47.6800 49.0500 47.6800 49.0500 7,500
Weekend
Weekend
47.8600 48.0800 47.3500 48.0000 2,300
48.8500 48.8500 47.9000 48.3100 3,600
48.8400 49.4900 48.8400 49.2700 3,400
47.9700 48.8600 47.7100 48.3900 12,000
48.9500 49.7200 48.9500 49.5300 4,200
Weekend
Weekend
49.4500 49.9000 49.4500 49.8200 6,100
49.6300 50.1800 49.1700 50.1800 10,100
49.9600 50.5000 49.8700 49.9000 13,000
49.2200 49.9200 49.2200 49.8000 12,800
48.9600 49.6300 48.8800 49.2200 3,700
Weekend
Weekend
49.0800 49.2100 48.6800 48.9200 5,300
48.9000 49.3000 48.3800 49.3000 3,700
49.0800 49.5600 49.0800 49.1600 1,900
48.0600 49.2600 48.0600 49.0700 11,000
No trading
Weekend
Weekend
48.6100 49.2500 48.1300 48.1300 6,000
49.2500 49.2500 48.2400 48.6000 4,100
48.9400 48.9400 47.3400 48.8200 4,900
49.0400 49.0400 48.5700 48.7900 4,500
48.7600 49.1700 48.5700 48.9300 6,600
Weekend
Weekend
47.9200 48.8400 47.9200 48.7400 12,700
47.9000 48.2800 46.8900 46.9400 44,000
48.8500 49.1000 47.6900 48.2800 7,800
49.5200 50.1200 49.1200 49.7100 9,400
47.9500 49.4100 47.9500 49.3500 22,400
Weekend
Weekend
48.4300 49.0000 48.0500 48.3100 7,300
48.5400 48.8000 48.4000 48.8000 9,400
49.5400 49.5400 48.5000 48.5300 11,400
49.0900 49.5800 49.0900 49.4100 9,000
48.8200 49.1900 48.8200 49.0600 6,100
Weekend
Weekend
50.1500 50.3900 49.1800 49.2800 12,200
50.2100 50.8500 50.1300 50.2500 12,100
49.5900 50.0300 49.4100 49.9600 10,700
48.2400 49.5000 48.2400 49.4700 50,000
No trading
Weekend
Weekend
49.7200 49.7800 49.0700 49.0700 11,400
49.9300 49.9300 49.4300 49.4900 2,500
48.8500 49.8700 48.7400 49.8200 13,700
48.2100 48.9500 48.1600 48.9500 23,400
49.3800 49.3800 47.9100 48.8800 17,900
Weekend
Weekend
50.2300 50.3600 49.5700 49.5800 41,100
50.1900 50.2500 49.2700 49.8200 10,300
50.3900 50.8500 49.7100 50.6400 20,200
48.8000 49.5200 48.6800 49.4000 23,200
49.1700 49.1700 47.5200 48.6800 37,100
Weekend
Weekend
49.9600 49.9600 48.6900 49.2400 43,100
No trading
49.7300 49.9600 49.6700 49.7000 25,400
50.2100 50.2100 49.6200 49.6800 12,200
50.2900 50.4000 50.1500 50.2100 7,600
Weekend
Weekend
50.8600 50.8600 50.4000 50.5200 18,200
No trading
50.3700 50.7600 50.3700 50.7300 7,600
50.3500 50.6000 50.3500 50.4700 16,300
50.3200 50.8400 50.0800 50.7300 55,500
Weekend
Weekend
50.7400 51.9000 50.7400 51.6900 9,100
50.9000 51.0200 50.5500 50.5600 16,200
51.8300 51.8300 50.9600 50.9800 8,800
51.6900 51.8100 51.1600 51.5800 18,900
52.5400 52.5400 51.8900 51.9400 7,100
Weekend
Weekend
52.5500 52.6800 52.1600 52.3600 5,200
52.2900 52.6200 52.0900 52.2300 16,100
52.3700 52.5600 52.1500 52.3600 11,900
52.9600 53.2400 52.3100 52.3400 7,800
53.6100 53.6100 53.0200 53.0300 14,900
Weekend
Weekend
53.4200 53.4500 52.9100 53.0300 9,100
53.3100 53.7900 52.9000 53.5900 17,500
52.6300 53.1500 52.5100 53.1500 8,300
53.4600 53.5500 52.3700 52.3700 25,500
53.7300 53.8200 53.2100 53.2400 89,900
Weekend
Weekend
54.3100 54.3200 54.1300 54.3100 6,500
No trading
53.7300 54.4800 53.6900 54.3200 17,400
53.2300 53.6100 53.2000 53.5700 30,700
51.8000 53.1500 51.8000 52.9900 42,200
Weekend
Weekend
50.4400 51.6500 50.3300 51.2800 10,800
51.3200 51.7500 50.0100 50.0800 12,700
50.7300 50.9400 50.4400 50.7400 28,900
50.0700 50.8500 49.7800 50.4300 14,000
49.7700 50.5100 49.7200 50.1900 31,000
Weekend
Weekend
48.5700 50.1400 48.5700 49.8200 36,200
48.5800 48.5900 47.5700 47.5700 14,000
48.9200 49.2700 48.6000 48.7500 7,500
47.9600 48.8800 47.9600 48.8800 11,600
47.5800 48.0400 47.5500 47.9100 4,500
Weekend
Weekend
46.9600 47.2000 46.2800 47.2000 17,300
47.7200 47.7200 47.2600 47.4100 2,100
47.4200 47.9500 47.4200 47.7000 2,500
47.5500 48.1500 47.5500 47.5900 5,400
48.5700 48.5700 47.6200 48.0600 9,800
Weekend
Weekend
48.5200 48.8100 48.2900 48.6400 7,200
47.5000 48.6400 47.5000 48.0700 16,200
47.4100 47.6700 47.0700 47.2700 8,700
47.3400 47.4500 47.1000 47.2400 4,000
46.7800 47.4700 46.7800 47.3700 10,500
Weekend
Weekend
47.2200 47.2200 46.7800 46.7800 3,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.