GraniteShares 2x Long PLTR Daily PTIR

Open calendar →

GraniteShares 2x Long PLTR Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 22.7500 · FX 1 USD = 1.277900 SGD · about SGD 29.0722 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.08 → 22.75 · -33.2%
40.78024.3857.990 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.3300 22.9200 21.3400 22.7500 1,493,457
23.8000 24.1500 22.2600 22.6700 3,388,100
21.6700 24.1500 21.3000 23.9700 2,811,400
21.8350 22.7000 21.2000 21.9100 1,762,500
20.6600 22.9100 20.5400 22.2800 2,021,000
Weekend
Weekend
24.3500 24.6700 20.1350 20.5000 4,857,200
23.0350 24.0600 22.0900 23.9600 4,085,700
25.6250 26.1500 23.7950 24.1000 2,851,100
25.8600 26.5470 25.3600 26.0000 2,125,400
26.2000 27.0730 25.3700 26.1000 3,258,000
Weekend
Weekend
24.3050 26.1700 23.5700 26.1000 5,652,400
23.7200 25.0000 22.9800 23.6800 9,205,100
22.2700 22.7400 21.6900 22.6000 2,264,600
21.9600 22.7200 21.7800 22.1400 2,550,300
21.6200 22.2900 21.1500 21.5500 2,319,800
Weekend
Weekend
22.4400 22.7750 21.3050 21.4000 2,198,500
21.7300 22.0950 20.9400 21.7000 2,149,200
21.2600 21.9300 21.0300 21.0600 1,383,800
21.1300 21.4000 20.5500 21.0400 1,282,200
20.9250 21.7810 20.7340 21.1500 1,289,700
Weekend
Weekend
22.3700 22.7100 21.6000 21.6500 2,160,200
21.5800 22.8200 21.3700 22.3000 3,312,400
20.9100 22.6170 20.2100 22.1700 5,278,500
20.6900 20.7800 20.0250 20.6400 2,051,900
19.3300 20.3000 18.9100 20.2400 2,621,900
Weekend
Weekend
18.9500 19.1000 17.8900 19.0600 2,791,000
18.6950 19.1250 18.0300 18.8000 3,182,300
17.5800 18.4800 17.2800 18.4100 3,450,500
17.5600 18.8750 17.3800 18.0300 2,821,700
17.4700 18.3950 16.8000 18.1900 4,117,100
Weekend
Weekend
17.1100 17.2500 16.5900 16.9500 2,315,600
17.0300 17.3400 16.4400 16.6900 2,416,400
17.8600 17.9400 17.2700 17.4700 1,941,900
18.3500 18.7800 17.5700 17.6400 3,324,700
No trading
Weekend
Weekend
19.7400 20.2100 18.3500 18.4900 3,334,100
18.2200 21.0250 18.1000 20.3200 4,364,500
19.3200 19.4100 16.8000 17.6100 4,377,900
20.5800 21.4600 19.9150 19.9300 3,065,100
21.0600 21.8000 20.8400 21.4400 2,989,100
Weekend
Weekend
21.0850 21.8910 20.9900 21.4200 2,391,100
19.7600 21.5500 19.6220 21.3300 4,110,700
17.9700 19.7100 17.7000 19.5100 2,907,200
19.3000 20.0400 18.3850 18.4800 2,828,900
19.5300 19.8100 18.1800 19.1700 3,053,000
Weekend
Weekend
18.7400 20.6150 18.4950 20.0700 5,513,200
19.2300 19.3500 18.3840 18.8000 2,321,500
18.5200 19.4250 17.9200 19.0900 4,191,400
18.3900 19.0500 18.1300 18.3100 2,263,000
18.8900 19.3300 18.4900 18.5200 2,339,700
Weekend
Weekend
20.0700 20.2200 18.8100 18.8500 2,313,600
18.7900 20.1650 18.5600 19.9700 4,569,200
19.0000 19.1300 17.6900 18.2800 3,558,000
19.0050 19.7900 18.6620 19.1300 3,739,900
18.3000 20.1400 18.3000 19.1900 5,526,900
Weekend
Weekend
16.1650 18.5850 16.1500 18.4900 7,491,900
15.3900 15.7750 14.7300 15.3600 4,098,000
16.5950 17.4300 15.8200 15.8500 7,088,400
13.8050 17.0500 13.5000 16.7200 22,478,800
10.7400 10.7400 10.2000 10.5800 11,341,400
Weekend
Weekend
9.9700 10.1600 9.5600 10.1100 3,335,200
9.8100 10.2100 9.6750 9.9900 2,874,800
10.2200 10.8100 10.0300 10.1100 3,536,500
10.6200 10.8440 9.2150 10.2200 4,905,400
10.7300 11.7650 10.6000 11.6200 3,538,900
Weekend
Weekend
10.5800 10.6000 10.0550 10.1900 2,606,100
10.7550 10.8000 9.8400 10.2600 2,338,900
11.9200 11.9200 10.3000 10.5000 3,194,600
12.1500 12.3100 11.6950 11.9500 2,283,400
11.8300 12.6700 11.8300 12.3500 3,511,900
Weekend
Weekend
11.7900 12.3400 11.3100 11.8900 3,068,100
12.0800 12.3700 11.2550 12.3000 3,077,500
12.2600 12.7400 12.0200 12.1800 3,133,100
10.4000 12.5400 10.2300 12.1700 5,659,300
11.0500 11.6300 10.8650 11.5200 6,509,400
Weekend
Weekend
11.9200 11.9300 10.8000 10.9600 3,629,000
11.1000 11.3950 10.6100 11.3700 5,281,300
11.5000 11.9800 10.9450 11.9500 4,808,500
12.2500 13.1650 11.8200 12.3400 9,653,700
11.0350 12.2920 10.9900 12.0200 5,542,700
Weekend
Weekend
No trading
11.3700 12.0700 11.2800 11.4400 10,930,300
9.9400 11.2600 9.8300 10.8500 11,769,900
9.0900 9.7200 9.0600 9.3800 5,470,700
9.3000 9.7700 9.1000 9.2400 7,099,700
Weekend
Weekend
8.2600 8.9850 8.1700 8.8100 6,822,300
8.6400 8.7500 7.8450 7.9900 7,201,800
9.0600 9.6600 8.7700 8.9600 4,934,800
10.0650 10.1900 9.4110 9.4900 4,841,700
11.1000 11.6450 9.9200 9.9700 6,036,300
Weekend
Weekend
No trading
12.0500 12.1250 10.9550 11.5900 5,460,500
12.2200 13.0120 11.8650 12.0000 3,521,700
12.7300 12.7300 11.8050 12.4700 3,287,100
11.9100 12.8100 11.8700 12.7700 4,563,200
Weekend
Weekend
12.0900 12.1100 11.3100 11.5600 3,497,400
11.7400 12.2050 11.4250 12.1200 3,292,500
11.8000 12.5300 11.7250 11.9900 2,528,500
12.8900 13.2900 11.4300 12.3400 3,766,400
13.0000 13.4300 12.9700 13.1700 3,558,900
Weekend
Weekend
13.9700 14.3000 12.7150 13.0500 5,426,700
15.0350 15.2100 13.9850 14.2500 6,492,800
15.9950 16.4100 14.1650 14.3800 5,956,100
17.5900 18.2150 16.0000 16.5300 7,354,800
18.3250 19.1700 17.4300 18.4900 9,564,900
Weekend
Weekend
15.7800 17.8270 15.3600 17.5800 15,936,700
12.8800 14.8600 12.8700 14.8400 7,876,700
12.9450 13.4000 12.5950 12.7600 4,969,100
13.4800 14.0000 12.9300 13.5800 3,741,200
No trading
Weekend
Weekend
13.7800 14.0700 13.1300 13.6400 2,780,400
13.5000 13.9900 13.3750 13.7700 2,982,900
13.1600 13.7300 12.7900 13.7200 3,776,100
13.3400 13.7800 13.0200 13.3400 3,574,300
12.7500 13.4750 12.6000 13.3100 3,738,500
Weekend
Weekend
12.8900 13.4200 12.7800 13.0900 3,941,300
12.2900 13.2000 12.2600 13.0500 3,939,300
13.1550 13.7400 12.1200 12.3700 6,623,900
13.6800 13.8400 13.0500 13.5600 3,780,400
13.3700 13.7810 12.9000 13.7300 3,930,500
Weekend
Weekend
13.5300 13.9400 12.9700 13.9300 3,939,600
13.4200 14.5500 13.3500 13.7900 7,097,500
13.1500 13.5300 12.6300 13.1400 6,058,300
14.5000 15.0900 13.3350 13.5900 11,002,300
16.1300 16.5300 15.6000 15.8000 8,750,700
Weekend
Weekend
15.2000 15.8400 14.8100 15.3500 3,755,800
14.2000 14.5600 13.8400 14.3200 2,944,200
14.4200 14.4400 13.4300 14.1300 2,830,200
15.0400 15.3450 14.6400 14.7800 1,785,300
14.7900 15.6100 14.7600 15.1800 2,590,200
Weekend
Weekend
15.1400 15.2400 14.3300 15.2000 3,412,100
16.6950 16.8600 14.5300 14.8800 4,549,900
16.5500 17.4300 16.2800 17.3900 4,272,500
16.1500 16.8200 15.5500 15.9300 4,254,100
15.7600 16.2450 15.5100 15.9500 3,436,400
Weekend
Weekend
15.8500 16.4650 15.4110 16.0600 4,968,500
15.6200 15.7200 14.6200 15.2900 5,516,200
14.1200 15.2600 13.7200 15.1800 6,514,800
13.6000 14.3300 13.5300 13.8600 5,583,800
12.7800 13.6000 12.5800 13.1800 7,402,200
Weekend
Weekend
12.4400 12.6000 11.3200 12.4000 12,048,500
14.7700 14.7700 12.4450 12.8800 8,106,600
18.3050 18.6150 14.7100 15.0800 5,912,200
16.4600 17.2400 15.9350 17.2000 2,702,200
16.8100 17.3200 16.4400 16.7300 1,401,000
Weekend
Weekend
No trading
15.7000 16.8500 15.0650 16.8400 3,153,900
16.5400 16.8100 15.9700 16.4200 3,519,800
15.1000 16.7050 14.8300 16.3700 4,654,200
15.8000 15.9600 14.2800 14.5300 3,447,200
Weekend
Weekend
16.3950 16.3950 15.4150 15.7700 3,030,900
18.0700 18.0800 16.7100 16.7900 4,865,900
19.1300 19.8200 18.5400 18.5800 3,794,200
19.8800 20.4000 17.7550 18.5300 4,632,300
18.2700 20.0900 18.2700 20.0200 5,440,400
Weekend
Weekend
18.7400 19.0900 17.2790 17.6700 4,001,500
18.2650 18.9950 17.6600 18.8800 3,502,700
18.7300 19.1400 18.1700 18.2000 2,066,500
18.1300 19.1600 18.0700 18.7500 2,567,200
18.1400 18.4700 17.8500 18.2200 2,935,700
Weekend
Weekend
18.3400 18.6600 17.2210 17.8100 6,350,200
18.3350 18.9750 17.8300 18.4000 7,359,100
17.8900 18.3400 17.4400 17.9600 5,959,800
19.1100 19.1900 17.6300 17.8600 6,116,200
18.9800 19.6600 18.3300 19.1700 6,023,400
Weekend
Weekend
17.7500 20.3700 17.7250 19.3500 9,641,700
18.3500 19.1850 17.5600 18.2800 7,069,600
17.3000 18.7250 17.2500 18.4000 6,936,300
15.8000 17.1000 14.9900 17.0400 9,126,900
15.6200 17.0050 15.5860 16.5700 6,653,900
Weekend
Weekend
14.1850 15.0600 14.1800 14.8500 4,115,500
14.1500 14.9300 13.9000 14.5900 4,381,200
13.5150 14.6200 13.2300 14.2300 3,789,200
13.2000 13.4300 12.6500 13.1500 3,505,900
13.7700 13.7800 12.8400 13.5100 4,280,200
Weekend
Weekend
13.8900 14.7190 13.6400 14.5100 4,508,900
13.8900 14.7200 13.6150 14.4500 2,909,400
14.6500 15.7400 14.4700 14.5400 5,691,900
13.1700 14.3400 12.8700 14.0700 4,291,700
No trading
Weekend
Weekend
13.0300 14.1700 12.7000 13.7400 5,150,900
14.6200 14.7400 12.7400 13.3000 6,496,800
15.4500 15.5000 14.1000 14.6900 5,587,400
16.8100 16.9400 15.1790 15.5600 5,175,800
14.9600 16.9850 14.5610 16.3500 6,293,800
Weekend
Weekend
14.7000 15.1800 14.0900 14.8300 5,745,400
15.2000 15.3600 13.2150 13.5900 9,293,600
19.8300 19.9600 14.7700 15.7500 10,868,300
22.2500 22.2500 19.3600 20.5300 15,752,200
18.8200 18.9000 17.7800 18.0900 6,619,300
Weekend
Weekend
18.6500 18.8800 17.4150 17.8000 4,178,800
20.6200 20.6200 17.8800 19.1000 6,503,200
22.5000 22.6700 20.5500 20.5600 4,442,400
23.3500 23.8900 22.5800 22.8600 2,095,600
23.5400 24.2200 23.3200 23.3600 2,249,700
Weekend
Weekend
23.3000 24.6150 23.0950 23.9600 2,847,700
23.8000 23.8000 22.7100 22.9700 2,262,500
23.6700 23.9800 21.6200 22.8400 5,377,700
23.4100 24.6800 23.1000 23.7400 3,525,100
No trading
Weekend
Weekend
26.9100 27.8000 24.1500 24.4400 4,168,000
26.7700 27.3000 26.1000 26.2400 2,349,400
26.6200 27.6000 25.3300 26.6700 2,207,400
26.7800 27.4600 25.9800 26.8200 2,084,400
26.4450 27.8800 26.0900 26.9600 2,055,900
Weekend
Weekend
26.2600 26.7700 25.6000 26.4000 1,742,100
28.8000 28.9120 25.4800 26.2300 3,295,200
27.1600 29.3900 26.5090 27.7100 2,923,900
25.9900 27.2600 25.6900 27.1100 3,143,400
25.7400 25.9800 24.8600 25.5000 4,042,400
Weekend
Weekend
27.7300 27.7500 23.2800 23.7500 7,896,000
No trading
27.7700 27.8900 26.6000 26.7300 1,569,600
28.7100 28.8950 27.6550 27.7000 1,363,400
29.6000 29.7000 28.5800 28.7300 1,864,400
Weekend
Weekend
33.9800 34.3700 31.7200 31.7700 1,613,000
No trading
33.3800 34.0000 33.2100 33.6500 802,000
33.2800 34.1100 32.8300 33.6600 1,339,700
34.0100 35.3300 33.1000 33.6300 2,884,200
Weekend
Weekend
31.3100 33.9800 31.2500 33.4500 3,153,400
29.6100 31.4090 29.5800 30.8700 2,903,100
31.7750 31.7750 28.1200 28.2700 3,685,600
29.8400 32.0200 29.6200 31.7700 2,918,900
30.8800 31.7850 30.2690 30.3200 2,124,000
Weekend
Weekend
31.2200 31.4100 28.4300 30.4000 3,082,900
30.8000 31.9300 29.2900 31.7700 2,638,000
30.8400 32.7000 30.2350 31.9000 4,090,600
29.6150 30.2500 29.4550 29.9000 1,409,000
30.0600 30.5800 29.1800 29.8000 2,142,600
Weekend
Weekend
28.7800 30.0250 28.4300 29.9100 1,829,400
28.2200 28.8500 27.6100 28.7100 1,955,000
26.2550 28.1850 25.8800 28.1200 2,574,300
26.1400 27.9950 26.1400 26.4400 2,551,600
24.7100 25.9800 24.2000 25.4800 1,466,100
Weekend
Weekend
25.6400 25.8200 25.0150 25.8000 1,438,000
No trading
25.3450 25.7600 24.4700 24.9800 2,390,100
23.2900 24.6650 22.2990 24.3600 2,663,800
22.6000 24.8000 22.5050 24.0000 3,580,800
Weekend
Weekend
22.2600 22.8150 19.8200 21.9100 6,338,400
27.1800 27.8600 21.7800 22.1800 7,034,100
25.8800 26.3700 24.1960 25.1300 4,614,800
26.0200 27.4200 25.1700 25.7000 3,593,400
26.7650 27.8500 25.8100 26.9300 3,644,100
Weekend
Weekend
25.5500 28.8600 24.8100 27.8400 5,354,500
30.6000 30.8000 26.8200 27.2800 5,096,900
33.5000 33.5000 30.0300 31.3950 4,409,300
33.5000 34.4700 32.4200 33.7700 3,153,700
31.5700 35.1100 31.4000 34.7300 7,144,100
Weekend
Weekend
27.9900 29.7900 26.5900 29.5800 7,062,100
33.1800 34.2500 28.4600 28.6500 8,238,600
33.5100 34.0000 30.8500 33.1700 6,630,600
34.6800 36.1300 32.2650 34.1800 9,220,900
39.8000 40.7800 38.6300 40.7800 6,752,700
Weekend
Weekend
37.7000 39.4700 37.1800 38.1100 4,782,200
37.4300 37.8800 35.8000 35.9300 2,784,200
34.7900 37.9250 34.5500 37.5500 5,193,600
34.2300 35.0200 33.2400 34.2100 3,812,600
34.0350 35.3800 33.5200 34.0800 3,940,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.