PTL LTD - Class A PTLE

Open calendar →

PTL LTD - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.1800 · FX 1 USD = 1.288650 SGD · about SGD 13.1185 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.20 → 10.18 · -40.8%
22.56013.4154.270 1 2 3 4 5 6,7 8 9 10 11 12 13 14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.0400 10.1800 10.0400 10.1800 2,200
9.8600 10.2050 9.6700 10.1000 5,700
10.1600 10.1600 9.8600 10.0200 8,100
10.0700 10.3800 9.9800 10.0000 34,800
9.7900 10.2200 9.7800 10.0200 7,100
Weekend
Weekend
9.6900 10.2000 9.0390 10.1900 6,300
9.9000 10.0880 9.6700 10.0100 27,500
9.7100 10.2550 9.4900 10.2550 191,100
9.3000 10.2800 9.2900 10.0500 6,100
9.8000 10.1200 9.0900 10.0100 9,400
Weekend
Weekend
9.4100 10.7150 9.3800 10.0700 29,800
7.4300 10.2800 7.4300 9.2900 68,400
6.7000 8.4000 6.6400 7.8000 20,800
7.0500 7.4000 6.9100 7.0900 270,900
7.0500 7.3600 6.8200 7.2800 357,300
Weekend
Weekend
No trading
6.5000 7.2000 6.5000 7.2000 4,900
7.0000 7.1200 6.7380 6.8800 5,900
7.1500 7.4100 6.9600 6.9600 10,400
7.3000 7.3000 6.3500 6.7150 4,000
Weekend
Weekend
7.5600 7.5600 6.5600 7.3100 17,000
5.8000 8.5400 5.3000 7.3700 312,800
6.0000 6.7500 5.2500 5.2500 30,300
5.5500 5.5500 5.5500 5.5500 1,100
5.5890 6.7700 5.5500 5.6100 22,800
Weekend
Weekend
No trading
5.4600 5.7450 5.4600 5.7350 1,300
5.3100 6.0800 5.3100 5.9800 11,900
5.7000 5.7600 5.1500 5.6600 3,000
5.9800 6.0000 5.2000 5.5000 6,700
Weekend
Weekend
5.5000 6.1100 5.0500 5.9800 12,300
5.4900 5.4900 5.0100 5.0100 2,300
5.0200 5.4950 5.0200 5.4950 2,000
5.5300 5.7600 5.5300 5.5340 12,500
5.5800 5.5800 5.1000 5.5400 16,800
Weekend
Weekend
4.5000 5.9000 4.5000 5.9000 219,900
5.5600 5.8000 5.4000 5.5700 2,200
5.1500 5.6800 5.1500 5.6800 4,100
5.0100 6.0000 5.0100 5.1500 3,200
5.0110 5.0110 5.0110 5.0110 900
Weekend
Weekend
5.1500 5.1500 5.0100 5.0100 1,000
4.7300 5.1000 4.7300 5.0100 4,300
5.1000 5.1500 5.0000 5.0000 4,600
4.9250 5.0100 4.9000 5.0000 7,000
No trading
Weekend
Weekend
4.6700 4.9800 4.5500 4.9800 6,600
4.6700 4.6700 4.6700 4.6700 800
4.8300 4.8300 4.5000 4.6500 6,300
4.9900 5.2500 4.6000 4.6000 6,800
5.1650 5.2750 4.6900 4.8200 11,700
Weekend
Weekend
5.4900 5.4900 4.7100 5.0400 7,100
5.4200 5.4900 4.5730 5.1500 8,400
6.0500 6.0500 5.1100 5.4000 12,300
6.0500 6.0500 5.3500 5.5500 5,300
5.9000 5.9800 5.3700 5.4500 7,300
Weekend
Weekend
6.2000 6.2500 5.2620 5.5000 11,500
5.4000 6.7700 5.4000 5.6100 6,600
5.7800 5.9900 5.5220 5.6000 7,600
6.3000 6.3000 5.9100 6.0100 5,800
6.2900 6.2900 5.9000 5.9000 1,600
Weekend
Weekend
5.9900 6.2900 5.8000 5.8000 5,900
18 · 20-F After market open · 12:31 ET ANNUAL REPORT ↗
6.6000 6.7800 5.8100 6.1100 27,600
6.5000 6.5300 6.2000 6.4700 48,700
6.6400 6.6400 5.8600 6.1100 3,700
6.5000 6.5000 6.1100 6.1100 2,200
Weekend
Weekend
6.6000 7.0000 6.3000 6.5000 59,700
6.8700 6.8700 6.2600 6.4000 6,400
6.9100 6.9900 6.5000 6.6100 24,500
6.3000 6.6150 6.3000 6.6150 6,400
6.6100 7.1850 6.3800 6.3800 5,000
Weekend
Weekend
7.1650 7.1650 6.5100 6.5200 34,900
7.4650 7.7810 6.6650 7.1200 27,900
8.4900 8.5900 7.6000 7.9500 48,700
8.6800 8.8700 8.2500 8.2500 35,000
8.7500 9.0000 8.1100 8.6200 10,300
Weekend
Weekend
8.6600 8.9300 8.4000 8.9300 12,700
8.4000 8.7900 8.0100 8.7900 9,700
7.4700 8.4200 7.1950 8.4200 94,400
7.4100 7.5000 7.1100 7.5000 10,400
6.6700 7.5000 6.5700 7.5000 15,900
Weekend
Weekend
No trading
6.5000 6.9500 6.1160 6.7250 15,700
5.7200 7.1750 5.6100 6.5000 177,000
5.2100 5.8100 5.2100 5.7600 17,200
4.9700 5.8900 4.9700 5.4600 56,500
Weekend
Weekend
4.7700 5.4400 4.5000 4.9300 35,500
5.5700 5.7750 4.6800 4.9600 98,500
7.1700 7.1700 5.1600 5.5500 195,200
6.6100 7.8000 6.6000 7.1600 309,000
4.7500 12.4490 4.7500 8.0100 10,001,400
Weekend
Weekend
5.2200 5.2200 4.0000 4.2700 14,200
6.0000 6.0000 5.2650 5.4500 6,600
6.3400 6.4500 6.2000 6.3100 4,500
7.2000 7.2000 6.3600 6.4700 14,100
7.3300 7.6550 6.8300 7.0800 12,500
17 · 6-K Pre-market · 04:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
8.0860 8.3550 7.0000 7.6100 10,900
9.0000 9.0000 8.1700 8.1700 17,800
8.7700 9.1300 8.2500 8.8900 8,700
8.9900 9.0800 8.4900 8.8300 17,200
9.6900 9.6900 8.7200 8.9700 16,100
Weekend
Weekend
9.3500 16.1700 9.3500 9.7100 479,200
9.3000 9.4900 9.0810 9.4900 20,500
9.1100 9.6000 8.3930 9.4800 10,800
8.4350 9.4040 8.2500 9.1200 16,900
8.4700 9.0100 8.3500 8.7500 64,100
Weekend
Weekend
8.4500 9.2420 8.0850 8.6450 48,000
16 · 6-K Pre-market · 02:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.8800 10.4000 8.5600 9.2000 13,399
8.6400 9.1200 8.3200 8.9600 14,059
7.7600 8.8800 7.2000 8.8800 177,670
15 · 6-K Pre-market · 02:26 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
9.1200 9.1200 8.4800 8.8800 6,926
Weekend
Weekend
8.9600 9.2000 8.8000 9.0400 6,405
9.4400 10.0000 8.9600 9.0400 19,024
9.1200 9.6000 8.8000 9.0400 7,640
9.6000 9.6000 8.5600 8.5600 2,638
No trading
Weekend
Weekend
8.8000 9.2800 8.8000 9.2800 4,940
9.6800 9.6800 8.9600 9.2800 7,109
9.6800 10.0000 8.9600 9.7600 10,434
9.2000 9.7600 8.9600 9.1200 6,789
8.8000 9.3600 8.8000 9.2800 6,063
Weekend
Weekend
14 · 6-K After market open · 11:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.5600 9.0400 8.4000 8.8000 8,975
9.3600 9.3600 8.3200 8.3200 9,501
13 · 424B5 Pre-market · 06:17 ET PROSPECTUS SUPPLEMENT ↗
8.9600 9.6000 8.9600 9.0400 5,721
8.8000 9.3600 8.6400 9.1200 12,961
8.7200 9.2000 8.4000 8.6400 15,528
Weekend
Weekend
9.0400 9.2000 8.5600 8.9600 16,074
9.2000 9.9200 8.6400 9.2800 28,283
10.4000 10.4000 9.2800 9.3600 19,798
9.4400 10.5600 9.2000 10.0000 19,951
10.1600 10.3200 8.8800 9.5200 39,961
Weekend
Weekend
8.8000 10.0800 8.6400 9.6000 59,693
8.8800 8.8800 8.2400 8.7200 16,720
12 · 6-K Pre-market · 03:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.7200 9.1200 8.4000 8.6400 31,918
8.5600 9.2800 8.4000 8.8800 58,648
No trading
Weekend
Weekend
11 · 6-K After market open · 11:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.4000 12.0000 9.4400 10.4000 2,018,906
8.8800 8.8800 8.4000 8.6400 7,801
9.1200 9.6000 8.8000 8.9600 13,148
9.2800 9.6800 8.6400 9.2000 24,078
10 · 6-K After market open · 11:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.8000 9.1200 8.4800 8.9600 6,014
Weekend
Weekend
8.8800 8.8800 8.0800 8.5600 9,413
8.8800 8.8800 8.4800 8.8000 5,271
9.7600 9.7600 9.1200 9.1200 7,966
9 · 424B5 After market open · 11:30 ET PROSPECTUS SUPPLEMENT ↗
9.2800 9.6800 8.8800 9.6800 16,411
8.8000 9.2800 8.7200 9.2800 9,493
Weekend
Weekend
8.4800 8.6400 8.0800 8.6400 4,093
No trading
8.1600 8.2400 7.8400 8.0000 15,061
8.3200 8.6400 8.0800 8.1600 8,765
8.9600 8.9600 8.0000 8.3200 12,139
Weekend
Weekend
9.2800 9.2800 8.8000 8.8000 3,935
No trading
8.8800 9.2000 8.4000 9.2000 5,998
8.0800 9.6000 8.0800 9.0400 11,668
8.4000 8.6400 8.0800 8.3200 4,433
Weekend
Weekend
8.4800 8.7200 8.2400 8.3200 3,915
8.8000 8.9600 8.3200 8.4800 8,893
9.2000 9.2000 8.4800 8.8000 15,658
8.0800 9.1200 8.0800 9.1200 10,266
10.4000 10.4000 8.4800 9.1200 14,368
8 · 6-K Pre-market · 01:27 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
11.2000 11.2000 10.2400 10.4800 9,858
11.2800 11.4400 11.2000 11.3600 4,244
12.0000 12.0000 10.5600 11.5200 9,576
12.0000 12.4800 11.4400 12.0000 15,565
7 · 6-K Pre-market · 06:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 6 · 424B5 Pre-market · 06:09 ET PROSPECTUS SUPPLEMENT ↗
12.3200 12.8000 11.6800 12.4000 11,588
Weekend
Weekend
12.4800 13.1200 12.1600 12.3200 10,376
12.5600 13.0400 12.1600 12.8000 9,110
12.6400 13.1200 12.4800 12.7200 11,000
5 · 6-K Next filing day · accepted 02 Dec, 13:21 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.6400 13.2000 12.2400 13.2000 14,359
13.9200 13.9200 12.8000 13.0400 12,028
Weekend
Weekend
12.8000 13.9200 12.8000 13.7600 4,411
No trading
13.6000 13.6800 13.0400 13.6000 5,404
13.6000 13.8400 13.2800 13.4400 6,876
12.8000 14.2400 12.8000 13.6000 3,678
Weekend
Weekend
13.6000 14.1600 12.4800 13.6800 9,853
14.0000 15.4400 13.7600 14.0000 10,489
16.0800 16.0800 14.4800 14.5600 13,888
16.0000 16.0000 14.3200 15.6800 13,405
16.6400 17.6000 16.0000 16.0000 10,129
Weekend
Weekend
15.6800 17.3600 15.6800 17.0400 14,226
16.7200 19.2800 16.1600 16.1600 27,096
18.5600 18.7200 16.4000 17.9200 33,226
4 · F-3 Next filing day · accepted 10 Nov, 16:22 ET REGISTRATION STATEMENT ↗
16.4000 18.5600 15.8400 17.5200 44,346
16.3200 20.8800 15.5200 18.0000 588,261
Weekend
Weekend
16.4000 17.0400 14.7200 15.1200 43,745
17.6800 17.6800 17.6000 17.6000 56,651
17.9200 19.2000 16.9600 19.2000 218,624
30.9600 36.0000 20.2400 22.5600 7,287,126
3 · 6-K After market open · 12:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.8000 17.2000 12.4800 14.8800 223,828
Weekend
Weekend
13.2000 13.8400 12.5600 13.1200 17,081
12.0000 14.3200 12.0000 14.0800 49,531
13.4400 13.4400 12.0000 12.1600 8,621
12.8800 13.3600 12.6400 12.8000 5,709
2 · 6-K After market open · 12:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
13.6800 13.6800 12.8000 13.0400 8,283
Weekend
Weekend
12.4800 13.1200 12.3200 12.5600 9,104
13.4400 13.6000 12.4000 12.8800 9,716
12.4800 12.9600 12.2400 12.5600 17,710
13.2800 13.6000 12.7200 13.0400 17,518
12.7200 13.0400 12.2400 12.8800 6,486
Weekend
Weekend
12.6400 13.2800 12.4800 12.7200 11,433
13.6000 13.7600 12.4000 12.7200 11,363
12.8000 13.7600 12.8000 13.1200 19,098
12.8000 13.7600 12.4000 13.6800 27,181
12.0000 13.2800 12.0000 12.6400 91,915
Weekend
Weekend
15.5200 16.0800 13.6800 14.8800 593,578
16.2400 16.2400 15.2000 15.8400 7,200
15.2800 16.8000 15.2800 16.2400 9,200
16.5600 16.5600 15.2800 15.6800 8,395
16.1600 17.2800 16.0800 16.3200 8,528
Weekend
Weekend
16.5600 17.6000 16.2400 17.2800 16,435
16.0000 17.6000 15.6000 16.7200 13,508
15.6000 16.8000 15.2000 16.4800 12,615
17.9200 18.0000 15.2000 15.8400 27,378
14.7200 17.8400 14.7200 17.6000 65,889
Weekend
Weekend
15.4400 15.5200 14.4800 15.2000 6,955
15.2000 15.2800 12.9600 14.8800 9,383
15.9200 16.0000 15.2000 15.2800 7,943
16.9600 18.3200 15.3600 16.2400 18,571
15.2000 17.9200 14.9600 16.8800 58,546
Weekend
Weekend
14.6400 16.0000 14.4800 15.1200 17,961
14.8000 15.8400 14.4000 15.2000 12,309
14.0800 14.8800 14.0800 14.8000 5,120
15.7600 15.7600 13.7600 14.5600 11,960
15.6000 16.0000 15.2000 15.8400 5,714
Weekend
Weekend
16.8000 16.8800 15.1200 16.0800 19,164
14.4000 19.9200 13.1200 16.8000 98,468
11.9200 15.2000 11.9200 14.0800 50,419
12.1600 12.1600 11.2800 11.9200 73,944
12.0800 12.6400 12.0800 12.0800 5,328
Weekend
Weekend
12.5600 13.2800 12.1600 12.5600 14,223
12.4000 12.8000 12.1600 12.5600 3,616
12.8000 13.0400 12.3200 12.4800 6,810
13.2000 13.5200 13.0400 13.2000 6,690
No trading
Weekend
Weekend
13.6800 13.7600 12.8800 13.5200 8,211
14.0000 14.4000 13.5200 13.8400 10,254
13.6000 16.9600 13.0400 13.9200 118,418
13.6000 13.8400 13.6000 13.8400 2,031
14.0000 14.3200 13.6800 13.9200 3,196
Weekend
Weekend
13.2000 14.0000 13.2000 13.6800 3,533
12.8000 13.2800 12.2400 13.2000 4,778
13.7600 14.0000 13.2800 13.6800 7,099
15.6000 15.6000 13.6000 14.2400 7,625
14.4000 14.9600 14.4000 14.6400 3,870
Weekend
Weekend
15.4400 15.5200 14.9600 15.1200 3,393
15.1200 15.9200 14.5600 15.9200 6,148
15.1200 15.6000 15.1200 15.5200 4,636
15.6000 15.8400 15.3600 15.6000 3,623
15.9200 16.0800 15.2800 15.8400 4,619
Weekend
Weekend
15.2800 15.6000 15.2800 15.6000 7,360
15.0400 15.6000 15.0400 15.2800 5,044
1 · 6-K After market open · 12:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
15.3600 15.7600 15.3600 15.7600 3,406
15.8400 16.0000 15.2800 15.3600 5,288
16.0000 16.4000 15.5200 16.4000 10,801
Weekend
Weekend
16.1600 16.2400 15.2000 16.1600 10,736
16.3200 17.4400 16.2400 16.6400 11,384
16.4000 18.0000 15.5200 16.8000 24,856
16.1600 17.1200 16.0000 16.5600 6,145
17.6000 17.7600 16.3200 17.2000 8,149
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 20-F ANNUAL REPORT (opens SEC filing in a new tab) After market open · 12:31 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 04:00 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 02:40 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 02:26 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
13 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 03:00 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
9 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 01:27 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
6 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 02 Dec, 13:21 ET Summarise
4 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 10 Nov, 16:22 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 12:10 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 12:30 ET Summarise