PTL LTD - Class A PTLE

Open calendar →

PTL LTD - Class A Ordinary Shares · Company · Nasdaq · Consumer Cyclical / Specialty Retail

Paper trade (simulated — no real money)

Fill: USD 9.3000 · FX 1 USD = 1.277900 SGD · about SGD 11.8845 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.56 → 9.30 · -26.0%
22.56013.4154.270 1 2 3 4 5,6 7 8 9 10 11 12 13 14 15 16 17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
8.9902 9.9123 8.9100 9.3000 109,371
9.0100 9.3730 8.8000 9.1300 57,900
9.2800 9.4800 9.0100 9.0100 19,200
9.0000 9.3100 8.5000 9.2600 81,000
9.0550 9.2400 8.6000 9.0000 75,700
Weekend
Weekend
8.9500 9.6000 8.8500 9.1100 383,400
7.4200 9.2500 7.4100 9.0500 545,600
7.4100 7.6500 7.3000 7.3500 4,500
7.4200 7.7250 7.3500 7.5000 17,700
7.3000 7.6000 7.0500 7.3080 14,800
Weekend
Weekend
7.0900 7.3900 6.9000 6.9000 3,300
7.2000 7.2000 6.9000 7.1700 12,900
7.0900 7.0900 7.0000 7.0000 4,900
7.6100 7.6100 7.0800 7.0800 7,500
7.4000 7.6200 6.6500 7.0600 34,100
Weekend
Weekend
7.2500 7.5800 7.0000 7.5400 26,300
7.2400 7.8600 7.2400 7.2500 55,300
7.1900 7.7300 7.0900 7.4400 50,200
6.8600 7.6100 6.6400 7.2500 49,900
7.0000 7.2530 6.5000 6.7400 93,100
Weekend
Weekend
7.2200 7.2200 7.0000 7.1500 4,300
7.0000 7.2850 7.0000 7.0800 3,600
6.9900 7.2000 6.9900 7.2000 3,600
7.0000 7.1000 6.9900 7.1000 3,100
7.1000 7.3600 7.1000 7.2500 2,000
19 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
7.7700 7.7700 6.5200 7.1500 6,600
7.0100 7.0100 6.7650 6.9700 3,200
7.0700 7.7800 6.8000 6.9700 12,700
7.0100 10.4900 6.8450 7.7200 145,200
7.1490 7.2500 6.7500 7.0600 20,800
Weekend
Weekend
7.1000 7.2700 6.8550 7.2050 37,200
7.0000 7.2500 6.8250 7.0000 13,100
7.2500 7.6000 6.7410 6.7500 106,600
7.3900 7.5750 6.8500 7.1000 104,000
No trading
Weekend
Weekend
7.6000 8.3250 7.1500 7.3950 225,800
7.3980 8.5000 7.0000 7.8500 120,100
7.1900 7.9000 6.9050 7.0000 9,000
7.5100 8.3500 7.2000 7.4100 14,000
7.5210 7.8050 7.5110 7.6200 2,100
Weekend
Weekend
7.2000 8.5200 7.2000 8.1000 12,400
6.9700 7.8500 6.9700 7.2000 7,400
7.2300 8.1500 6.5750 7.0700 16,800
7.5200 7.5200 7.4000 7.4000 3,700
7.6500 8.4000 7.2000 7.7500 12,800
Weekend
Weekend
7.5600 8.8000 7.0000 7.7000 15,400
8.4300 8.8900 7.1300 7.9300 23,600
7.7900 8.6000 7.2500 7.9000 11,100
7.3000 8.3100 6.7000 7.9500 17,900
18 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.7900 6.8000 6.7900 6.8000 900
Weekend
Weekend
8.3500 8.9000 7.5000 7.6700 27,700
8.2990 8.2990 8.2500 8.2500 700
8.6000 10.0450 7.2000 9.2000 23,600
9.9000 9.9000 8.7400 8.7400 2,900
10.0000 10.0000 9.0400 10.0000 4,000
Weekend
Weekend
9.9300 9.9500 9.9000 9.9000 3,300
9.9000 11.0000 9.9000 9.9000 3,800
9.9300 10.5040 9.9000 10.3900 4,000
10.1900 10.4200 10.0450 10.0450 1,700
10.5000 10.5000 10.1000 10.2200 27,900
Weekend
Weekend
9.9800 9.9800 9.9300 9.9300 4,600
10.0000 10.3600 9.8000 10.2300 8,800
9.9500 10.0800 9.8100 10.0800 5,100
9.8200 10.2100 9.5000 10.0000 35,400
10.2500 10.2500 9.8900 10.1500 1,700
Weekend
Weekend
10.0400 10.1800 10.0400 10.1800 2,200
9.8600 10.2050 9.6700 10.1000 5,700
10.1600 10.1600 9.8600 10.0200 8,100
10.0700 10.3800 9.9800 10.0000 34,800
9.7900 10.2200 9.7800 10.0200 7,100
Weekend
Weekend
9.6900 10.2000 9.0390 10.1900 6,300
9.9000 10.0880 9.6700 10.0100 27,500
9.7100 10.2550 9.4900 10.2550 191,100
9.3000 10.2800 9.2900 10.0500 6,100
9.8000 10.1200 9.0900 10.0100 9,400
Weekend
Weekend
9.4100 10.7150 9.3800 10.0700 29,800
7.4300 10.2800 7.4300 9.2900 68,400
6.7000 8.4000 6.6400 7.8000 20,800
7.0500 7.4000 6.9100 7.0900 270,900
7.0500 7.3600 6.8200 7.2800 357,300
Weekend
Weekend
No trading
6.5000 7.2000 6.5000 7.2000 4,900
7.0000 7.1200 6.7380 6.8800 5,900
7.1500 7.4100 6.9600 6.9600 10,400
7.3000 7.3000 6.3500 6.7150 4,000
Weekend
Weekend
7.5600 7.5600 6.5600 7.3100 17,000
5.8000 8.5400 5.3000 7.3700 312,800
6.0000 6.7500 5.2500 5.2500 30,300
5.5500 5.5500 5.5500 5.5500 1,100
5.5890 6.7700 5.5500 5.6100 22,800
Weekend
Weekend
No trading
5.4600 5.7450 5.4600 5.7350 1,300
5.3100 6.0800 5.3100 5.9800 11,900
5.7000 5.7600 5.1500 5.6600 3,000
5.9800 6.0000 5.2000 5.5000 6,700
Weekend
Weekend
5.5000 6.1100 5.0500 5.9800 12,300
5.4900 5.4900 5.0100 5.0100 2,300
5.0200 5.4950 5.0200 5.4950 2,000
5.5300 5.7600 5.5300 5.5340 12,500
5.5800 5.5800 5.1000 5.5400 16,800
Weekend
Weekend
4.5000 5.9000 4.5000 5.9000 219,900
5.5600 5.8000 5.4000 5.5700 2,200
5.1500 5.6800 5.1500 5.6800 4,100
5.0100 6.0000 5.0100 5.1500 3,200
5.0110 5.0110 5.0110 5.0110 900
Weekend
Weekend
5.1500 5.1500 5.0100 5.0100 1,000
4.7300 5.1000 4.7300 5.0100 4,300
5.1000 5.1500 5.0000 5.0000 4,600
4.9250 5.0100 4.9000 5.0000 7,000
No trading
Weekend
Weekend
4.6700 4.9800 4.5500 4.9800 6,600
4.6700 4.6700 4.6700 4.6700 800
4.8300 4.8300 4.5000 4.6500 6,300
4.9900 5.2500 4.6000 4.6000 6,800
5.1650 5.2750 4.6900 4.8200 11,700
Weekend
Weekend
5.4900 5.4900 4.7100 5.0400 7,100
5.4200 5.4900 4.5730 5.1500 8,400
6.0500 6.0500 5.1100 5.4000 12,300
6.0500 6.0500 5.3500 5.5500 5,300
5.9000 5.9800 5.3700 5.4500 7,300
Weekend
Weekend
6.2000 6.2500 5.2620 5.5000 11,500
5.4000 6.7700 5.4000 5.6100 6,600
5.7800 5.9900 5.5220 5.6000 7,600
6.3000 6.3000 5.9100 6.0100 5,800
6.2900 6.2900 5.9000 5.9000 1,600
Weekend
Weekend
5.9900 6.2900 5.8000 5.8000 5,900
17 · 20-F After market open · 12:31 ET ANNUAL REPORT ↗
6.6000 6.7800 5.8100 6.1100 27,600
6.5000 6.5300 6.2000 6.4700 48,700
6.6400 6.6400 5.8600 6.1100 3,700
6.5000 6.5000 6.1100 6.1100 2,200
Weekend
Weekend
6.6000 7.0000 6.3000 6.5000 59,700
6.8700 6.8700 6.2600 6.4000 6,400
6.9100 6.9900 6.5000 6.6100 24,500
6.3000 6.6150 6.3000 6.6150 6,400
6.6100 7.1850 6.3800 6.3800 5,000
Weekend
Weekend
7.1650 7.1650 6.5100 6.5200 34,900
7.4650 7.7810 6.6650 7.1200 27,900
8.4900 8.5900 7.6000 7.9500 48,700
8.6800 8.8700 8.2500 8.2500 35,000
8.7500 9.0000 8.1100 8.6200 10,300
Weekend
Weekend
8.6600 8.9300 8.4000 8.9300 12,700
8.4000 8.7900 8.0100 8.7900 9,700
7.4700 8.4200 7.1950 8.4200 94,400
7.4100 7.5000 7.1100 7.5000 10,400
6.6700 7.5000 6.5700 7.5000 15,900
Weekend
Weekend
No trading
6.5000 6.9500 6.1160 6.7250 15,700
5.7200 7.1750 5.6100 6.5000 177,000
5.2100 5.8100 5.2100 5.7600 17,200
4.9700 5.8900 4.9700 5.4600 56,500
Weekend
Weekend
4.7700 5.4400 4.5000 4.9300 35,500
5.5700 5.7750 4.6800 4.9600 98,500
7.1700 7.1700 5.1600 5.5500 195,200
6.6100 7.8000 6.6000 7.1600 309,000
4.7500 12.4490 4.7500 8.0100 10,001,400
Weekend
Weekend
5.2200 5.2200 4.0000 4.2700 14,200
6.0000 6.0000 5.2650 5.4500 6,600
6.3400 6.4500 6.2000 6.3100 4,500
7.2000 7.2000 6.3600 6.4700 14,100
7.3300 7.6550 6.8300 7.0800 12,500
16 · 6-K Pre-market · 04:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
8.0860 8.3550 7.0000 7.6100 10,900
9.0000 9.0000 8.1700 8.1700 17,800
8.7700 9.1300 8.2500 8.8900 8,700
8.9900 9.0800 8.4900 8.8300 17,200
9.6900 9.6900 8.7200 8.9700 16,100
Weekend
Weekend
9.3500 16.1700 9.3500 9.7100 479,200
9.3000 9.4900 9.0810 9.4900 20,500
9.1100 9.6000 8.3930 9.4800 10,800
8.4350 9.4040 8.2500 9.1200 16,900
8.4700 9.0100 8.3500 8.7500 64,100
Weekend
Weekend
8.4500 9.2420 8.0850 8.6450 48,000
15 · 6-K Pre-market · 02:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.8800 10.4000 8.5600 9.2000 13,399
8.6400 9.1200 8.3200 8.9600 14,059
7.7600 8.8800 7.2000 8.8800 177,670
14 · 6-K Pre-market · 02:26 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
9.1200 9.1200 8.4800 8.8800 6,926
Weekend
Weekend
8.9600 9.2000 8.8000 9.0400 6,405
9.4400 10.0000 8.9600 9.0400 19,024
9.1200 9.6000 8.8000 9.0400 7,640
9.6000 9.6000 8.5600 8.5600 2,638
No trading
Weekend
Weekend
8.8000 9.2800 8.8000 9.2800 4,940
9.6800 9.6800 8.9600 9.2800 7,109
9.6800 10.0000 8.9600 9.7600 10,434
9.2000 9.7600 8.9600 9.1200 6,789
8.8000 9.3600 8.8000 9.2800 6,063
Weekend
Weekend
13 · 6-K After market open · 11:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.5600 9.0400 8.4000 8.8000 8,975
9.3600 9.3600 8.3200 8.3200 9,501
12 · 424B5 Pre-market · 06:17 ET PROSPECTUS SUPPLEMENT ↗
8.9600 9.6000 8.9600 9.0400 5,721
8.8000 9.3600 8.6400 9.1200 12,961
8.7200 9.2000 8.4000 8.6400 15,528
Weekend
Weekend
9.0400 9.2000 8.5600 8.9600 16,074
9.2000 9.9200 8.6400 9.2800 28,283
10.4000 10.4000 9.2800 9.3600 19,798
9.4400 10.5600 9.2000 10.0000 19,951
10.1600 10.3200 8.8800 9.5200 39,961
Weekend
Weekend
8.8000 10.0800 8.6400 9.6000 59,693
8.8800 8.8800 8.2400 8.7200 16,720
11 · 6-K Pre-market · 03:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.7200 9.1200 8.4000 8.6400 31,918
8.5600 9.2800 8.4000 8.8800 58,648
No trading
Weekend
Weekend
10 · 6-K After market open · 11:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.4000 12.0000 9.4400 10.4000 2,018,906
8.8800 8.8800 8.4000 8.6400 7,801
9.1200 9.6000 8.8000 8.9600 13,148
9.2800 9.6800 8.6400 9.2000 24,078
9 · 6-K After market open · 11:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.8000 9.1200 8.4800 8.9600 6,014
Weekend
Weekend
8.8800 8.8800 8.0800 8.5600 9,413
8.8800 8.8800 8.4800 8.8000 5,271
9.7600 9.7600 9.1200 9.1200 7,966
8 · 424B5 After market open · 11:30 ET PROSPECTUS SUPPLEMENT ↗
9.2800 9.6800 8.8800 9.6800 16,411
8.8000 9.2800 8.7200 9.2800 9,493
Weekend
Weekend
8.4800 8.6400 8.0800 8.6400 4,093
No trading
8.1600 8.2400 7.8400 8.0000 15,061
8.3200 8.6400 8.0800 8.1600 8,765
8.9600 8.9600 8.0000 8.3200 12,139
Weekend
Weekend
9.2800 9.2800 8.8000 8.8000 3,935
No trading
8.8800 9.2000 8.4000 9.2000 5,998
8.0800 9.6000 8.0800 9.0400 11,668
8.4000 8.6400 8.0800 8.3200 4,433
Weekend
Weekend
8.4800 8.7200 8.2400 8.3200 3,915
8.8000 8.9600 8.3200 8.4800 8,893
9.2000 9.2000 8.4800 8.8000 15,658
8.0800 9.1200 8.0800 9.1200 10,266
10.4000 10.4000 8.4800 9.1200 14,368
7 · 6-K Pre-market · 01:27 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
11.2000 11.2000 10.2400 10.4800 9,858
11.2800 11.4400 11.2000 11.3600 4,244
12.0000 12.0000 10.5600 11.5200 9,576
12.0000 12.4800 11.4400 12.0000 15,565
6 · 6-K Pre-market · 06:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 5 · 424B5 Pre-market · 06:09 ET PROSPECTUS SUPPLEMENT ↗
12.3200 12.8000 11.6800 12.4000 11,588
Weekend
Weekend
12.4800 13.1200 12.1600 12.3200 10,376
12.5600 13.0400 12.1600 12.8000 9,110
12.6400 13.1200 12.4800 12.7200 11,000
4 · 6-K Next filing day · accepted 02 Dec, 13:21 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.6400 13.2000 12.2400 13.2000 14,359
13.9200 13.9200 12.8000 13.0400 12,028
Weekend
Weekend
12.8000 13.9200 12.8000 13.7600 4,411
No trading
13.6000 13.6800 13.0400 13.6000 5,404
13.6000 13.8400 13.2800 13.4400 6,876
12.8000 14.2400 12.8000 13.6000 3,678
Weekend
Weekend
13.6000 14.1600 12.4800 13.6800 9,853
14.0000 15.4400 13.7600 14.0000 10,489
16.0800 16.0800 14.4800 14.5600 13,888
16.0000 16.0000 14.3200 15.6800 13,405
16.6400 17.6000 16.0000 16.0000 10,129
Weekend
Weekend
15.6800 17.3600 15.6800 17.0400 14,226
16.7200 19.2800 16.1600 16.1600 27,096
18.5600 18.7200 16.4000 17.9200 33,226
3 · F-3 Next filing day · accepted 10 Nov, 16:22 ET REGISTRATION STATEMENT ↗
16.4000 18.5600 15.8400 17.5200 44,346
16.3200 20.8800 15.5200 18.0000 588,261
Weekend
Weekend
16.4000 17.0400 14.7200 15.1200 43,745
17.6800 17.6800 17.6000 17.6000 56,651
17.9200 19.2000 16.9600 19.2000 218,624
30.9600 36.0000 20.2400 22.5600 7,287,126
2 · 6-K After market open · 12:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.8000 17.2000 12.4800 14.8800 223,828
Weekend
Weekend
13.2000 13.8400 12.5600 13.1200 17,081
12.0000 14.3200 12.0000 14.0800 49,531
13.4400 13.4400 12.0000 12.1600 8,621
12.8800 13.3600 12.6400 12.8000 5,709
1 · 6-K After market open · 12:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
13.6800 13.6800 12.8000 13.0400 8,283
Weekend
Weekend
12.4800 13.1200 12.3200 12.5600 9,104

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
17 20-F ANNUAL REPORT (opens SEC filing in a new tab) After market open · 12:31 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 04:00 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 02:40 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 02:26 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
12 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 03:00 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
8 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 01:27 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
5 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 02 Dec, 13:21 ET Summarise
3 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 10 Nov, 16:22 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 12:10 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 12:30 ET Summarise