Portillo's Inc. - Class A PTLO

Open calendar →

Portillo's Inc. - Class A Common Stock · Company · Nasdaq · Consumer Cyclical / Restaurants

Paper trade (simulated — no real money)

Fill: USD 4.2100 · FX 1 USD = 1.277900 SGD · about SGD 5.3800 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.66 → 4.21 · -25.6%
6.5004.9983.495 1 2,3 4 5 6,7 8 9,10 11,12 13 14 15 16 17,18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.4500 4.4600 4.1800 4.2100 1,474,041
4.3300 4.5200 4.3000 4.5100 1,085,100
4.5600 4.5600 4.2600 4.3200 1,541,900
4.6600 4.7150 4.5050 4.5700 1,934,800
4.5900 4.7000 4.4800 4.6400 1,988,600
Weekend
Weekend
4.8200 4.9800 4.6450 4.6600 2,482,800
4.6800 4.8700 4.6740 4.7900 2,410,600
4.5000 4.6950 4.4800 4.6600 2,860,200
4.2900 4.7500 4.2800 4.5600 4,071,500
4.0100 4.2900 3.9700 4.2700 1,836,500
Weekend
Weekend
3.9000 4.0400 3.8700 4.0200 1,487,700
3.7800 3.9950 3.6800 3.9000 2,356,600
3.7400 3.8450 3.7150 3.7900 1,576,800
19 · 8-K After market open · 12:00 ET 8-K ↗
3.5300 3.8100 3.5100 3.7800 1,695,800
3.5300 3.5900 3.4650 3.5500 1,154,500
Weekend
Weekend
3.5300 3.6100 3.4900 3.5100 1,802,400
3.5100 3.6150 3.4400 3.5300 3,021,400
3.5700 3.6200 3.5000 3.5300 1,238,300
3.5500 3.6600 3.4900 3.5500 2,147,900
3.4700 3.5300 3.2900 3.5200 2,743,000
Weekend
Weekend
3.6100 3.6400 3.4650 3.4950 1,780,500
3.6500 3.7000 3.5850 3.6100 1,469,200
3.7300 3.7600 3.5900 3.6500 1,377,200
3.8100 3.8770 3.7100 3.7500 1,530,800
3.7800 3.7960 3.7000 3.7300 903,100
Weekend
Weekend
3.7200 3.8250 3.7000 3.7500 1,506,700
3.7900 3.8400 3.7300 3.7600 1,254,000
3.8500 3.9050 3.7200 3.7200 1,592,800
4.0500 4.0600 3.8400 3.8600 2,452,900
4.0800 4.1350 4.0300 4.0600 1,258,400
Weekend
Weekend
4.1600 4.2050 4.0500 4.0900 1,017,100
4.1000 4.1500 4.0550 4.1000 1,438,900
4.3800 4.3900 4.1010 4.1100 1,654,700
4.4000 4.4900 4.3800 4.4200 867,300
No trading
Weekend
Weekend
4.4100 4.5600 4.3400 4.4200 948,300
4.5400 4.5600 4.3100 4.4000 1,186,000
4.4500 4.5550 4.4500 4.5000 981,100
4.5300 4.5300 4.3400 4.4100 1,110,500
4.6500 4.6800 4.5600 4.5700 1,035,100
Weekend
Weekend
4.5350 4.7450 4.4900 4.7000 1,403,300
4.7300 4.7300 4.4400 4.4800 1,320,700
4.8600 4.8600 4.7000 4.7500 921,200
4.9400 4.9800 4.8350 4.8500 1,257,500
4.9600 5.1100 4.9050 4.9800 953,300
Weekend
Weekend
4.8300 5.0000 4.7900 4.9700 1,636,900
4.8100 4.8700 4.7250 4.7700 778,400
4.7500 5.0000 4.7410 4.9100 1,063,600
4.9500 4.9700 4.6850 4.7300 931,500
5.1200 5.1200 4.8950 4.9700 1,154,800
Weekend
Weekend
4.9900 5.2400 4.9900 5.1600 1,250,400
4.9500 5.2300 4.8800 5.0250 2,702,500
4.4700 4.7800 4.4310 4.7600 1,946,700
4.4800 4.6100 4.4650 4.5100 1,300,300
4.4300 4.5300 4.2700 4.4800 1,791,100
Weekend
Weekend
4.3800 4.4650 4.2100 4.4300 1,141,600
4.6000 4.6000 4.2850 4.3800 2,642,000
18 · 10-Q After-hours · 16:04 ET 10-Q ↗ 17 · 8-K After-hours · 16:03 ET 8-K ↗
4.5000 4.7050 4.4500 4.6700 1,329,700
4.5100 4.5500 4.4370 4.5300 1,243,200
16 · 8-K Pre-market · 08:01 ET 8-K ↗
4.6600 4.7600 4.4500 4.5400 1,003,100
Weekend
Weekend
4.6200 4.6700 4.4800 4.5700 712,400
4.7400 4.8300 4.5850 4.6200 967,600
4.6300 4.8400 4.6300 4.7600 951,900
4.6700 4.8150 4.6250 4.6800 1,490,100
4.3500 4.7000 4.3500 4.6700 1,966,900
Weekend
Weekend
4.4000 4.4500 4.3000 4.3500 1,077,400
4.4300 4.4450 4.2700 4.3350 770,200
4.5400 4.5400 4.3650 4.4700 848,700
4.5100 4.5790 4.4250 4.4800 926,200
4.6700 4.7250 4.4550 4.5600 686,500
Weekend
Weekend
4.7100 4.8850 4.6500 4.6700 1,069,500
4.6150 4.7300 4.5900 4.7100 846,200
4.5600 4.7850 4.5300 4.5900 1,089,000
4.6800 4.7270 4.5050 4.5200 1,056,200
4.6800 4.8250 4.6650 4.7500 1,210,200
Weekend
Weekend
4.6000 4.7600 4.5850 4.5900 914,700
4.5200 4.6550 4.4310 4.6000 717,200
4.7600 4.7900 4.5100 4.5800 1,082,400
4.8200 4.9200 4.7300 4.8000 1,137,500
4.9500 5.0050 4.6950 4.7200 1,261,900
Weekend
Weekend
No trading
5.0000 5.0500 4.8650 4.9800 1,154,400
4.8000 5.0950 4.7600 4.9900 1,512,800
15 · 8-K After-hours · 16:37 ET 8-K ↗
4.7200 4.7600 4.6000 4.7400 956,800
4.7000 4.7550 4.5450 4.7500 1,156,200
Weekend
Weekend
4.3800 4.8500 4.3800 4.7400 3,615,100
4.3400 4.5500 4.3400 4.4000 1,466,700
4.0800 4.3500 4.0800 4.3400 1,240,000
4.0900 4.1450 4.0500 4.0600 1,042,800
4.2000 4.3550 4.0250 4.0400 1,669,700
Weekend
Weekend
No trading
4.2700 4.4400 4.1600 4.2600 1,372,600
4.3300 4.4550 4.1950 4.2200 1,047,200
4.4200 4.4550 4.2700 4.3300 1,294,600
4.4700 4.5800 4.4100 4.4400 969,500
Weekend
Weekend
14 · 8-K After-hours · 16:26 ET 8-K ↗
4.4700 4.5650 4.4000 4.4400 1,852,200
4.2100 4.5000 4.1400 4.4700 1,851,100
3.9600 4.2900 3.9600 4.1900 1,616,200
3.9100 4.2100 3.9100 3.9600 1,400,400
3.9900 4.0150 3.9100 3.9100 1,187,200
Weekend
Weekend
3.8400 3.9900 3.8250 3.9900 2,228,500
4.0100 4.0400 3.7750 3.8100 2,599,700
4.0300 4.0750 3.9300 3.9600 1,363,500
4.1100 4.1400 3.9950 4.0200 1,544,300
4.2500 4.3500 4.1700 4.1700 1,123,000
Weekend
Weekend
4.2300 4.4000 4.2300 4.2900 1,438,000
4.1300 4.2800 4.1100 4.2600 1,317,900
4.0000 4.2000 3.9900 4.1300 1,480,700
4.0700 4.1300 3.9550 3.9800 1,487,400
No trading
Weekend
Weekend
4.0600 4.1500 3.9600 4.0300 1,412,400
13 · 8-K After-hours · 17:20 ET 8-K ↗
3.9000 4.1200 3.8100 4.1000 2,573,800
3.9800 4.0200 3.8850 3.9000 1,431,000
3.9200 4.0800 3.8750 3.9800 2,276,400
3.9500 4.0600 3.9300 3.9300 2,011,900
Weekend
Weekend
3.9700 4.1200 3.9500 3.9800 2,119,300
4.0500 4.1700 3.9600 3.9900 2,014,900
4.2000 4.2300 4.0400 4.0400 2,420,300
4.1000 4.1750 4.0300 4.0500 2,597,500
4.3200 4.4000 4.1050 4.1200 2,197,300
Weekend
Weekend
4.4300 4.5400 4.2750 4.3000 2,244,300
4.3700 4.4850 4.2700 4.3600 5,671,300
4.8100 4.9450 4.4800 4.4900 3,751,000
5.7300 5.7400 4.7250 4.7850 5,979,100
12 · 10-Q Pre-market · 08:04 ET 10-Q ↗ 11 · 8-K Pre-market · 08:03 ET 8-K ↗
6.3900 6.4900 5.7100 5.7200 2,295,800
Weekend
Weekend
6.2600 6.6150 6.2500 6.4900 1,412,600
5.9500 6.2600 5.9300 6.2500 1,432,600
6.0700 6.1650 5.9100 5.9200 1,359,700
6.3700 6.4300 6.0600 6.0800 907,200
6.3600 6.4600 6.2000 6.3900 1,221,600
Weekend
Weekend
6.3500 6.5500 6.3250 6.4200 1,214,900
6.5400 6.6000 6.3700 6.3900 1,305,300
6.4800 6.6900 6.3100 6.5000 1,515,200
6.3100 6.4600 6.1000 6.2400 1,590,700
5.8600 6.3200 5.8500 6.3200 1,629,600
Weekend
Weekend
10 · DEFA14A After-hours · 16:49 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:48 ET DEF 14A ↗
5.6800 5.9600 5.6100 5.9100 2,312,800
5.5000 5.6750 5.5000 5.5900 1,973,100
5.5700 5.6050 5.4350 5.5200 848,900
5.3600 5.5700 5.3500 5.5600 1,316,500
5.7000 5.7200 5.3800 5.3800 1,479,700
Weekend
Weekend
5.8500 5.9000 5.7400 5.7800 712,300
5.6600 5.8900 5.6600 5.8500 887,200
5.8100 5.8700 5.6700 5.7000 1,011,300
5.5700 5.7000 5.5700 5.6100 1,267,900
5.5300 5.7250 5.5300 5.6400 900,900
Weekend
Weekend
No trading
5.3600 5.6600 5.2500 5.5600 1,266,300
5.3300 5.4600 5.3300 5.4000 1,413,900
5.3100 5.3400 5.1300 5.2900 1,113,600
5.1800 5.3800 5.1050 5.2500 1,370,400
Weekend
Weekend
5.3500 5.3600 5.1150 5.1800 1,114,900
5.3900 5.5550 5.3200 5.3800 1,019,800
5.3700 5.4400 5.2950 5.4200 855,800
5.3700 5.4950 5.3000 5.3200 827,500
5.6800 5.6800 5.4000 5.4000 1,293,300
Weekend
Weekend
5.5600 5.6600 5.4700 5.5000 1,187,100
5.5000 5.6250 5.4200 5.5700 1,542,800
5.8000 5.8370 5.5200 5.5500 1,155,600
5.6700 6.0200 5.6600 5.8200 1,671,300
5.9000 5.9700 5.5300 5.6500 2,160,300
Weekend
Weekend
5.1700 5.3400 4.9900 5.3300 1,690,600
5.2500 5.2500 5.1000 5.1600 1,567,100
5.0000 5.3100 4.9850 5.2900 1,720,800
8 · 8-K Pre-market · 08:17 ET 8-K ↗
4.9300 5.1560 4.9100 5.0400 862,600
5.0100 5.0750 4.7700 5.0100 1,451,900
Weekend
Weekend
5.0000 5.0800 4.9150 5.0800 1,416,800
5.1500 5.2950 5.0820 5.1300 915,500
5.2600 5.2900 5.1000 5.1700 912,200
5.1500 5.2350 5.0200 5.2100 1,115,400
5.2100 5.3850 5.1350 5.2300 1,323,100
Weekend
Weekend
5.4200 5.4400 5.2740 5.3400 1,476,400
5.2700 5.5700 5.2100 5.4800 1,203,700
5.3700 5.4450 5.1550 5.2800 1,645,900
5.9800 6.0900 5.1800 5.3300 3,304,100
7 · 10-K Pre-market · 08:07 ET 10-K ↗ 6 · 8-K Pre-market · 08:06 ET 8-K ↗
5.5500 5.8200 5.3400 5.7900 3,174,200
Weekend
Weekend
5.6200 5.7400 5.5350 5.6600 1,322,300
5.6000 5.7300 5.5700 5.6600 974,900
5.5000 5.7700 5.4650 5.7000 1,142,100
5.4800 5.5400 5.3710 5.4900 942,000
No trading
Weekend
Weekend
5.4800 5.5750 5.4000 5.4000 1,116,500
5.8000 5.8300 5.3400 5.4600 2,601,000
5 · 8-K After-hours · 16:47 ET 8-K ↗
5.9600 6.0400 5.7800 5.8100 1,107,200
6.0300 6.1200 5.9150 5.9600 1,276,100
5.9200 6.0600 5.8450 6.0600 1,231,900
Weekend
Weekend
5.7200 6.0350 5.6500 5.9600 1,512,700
5.7850 5.8800 5.6800 5.7500 1,416,000
5.6600 5.8500 5.5700 5.8200 1,769,900
5.6100 5.7900 5.4500 5.6100 1,438,600
5.6300 5.7100 5.5500 5.6500 1,735,000
Weekend
Weekend
5.6400 5.6800 5.4500 5.6500 1,396,900
5.5800 5.7050 5.5200 5.6900 1,373,000
5.9500 5.9500 5.5500 5.6300 1,514,400
5.7800 5.9850 5.7500 5.8900 2,350,300
6.0100 6.1000 5.7400 5.8100 2,096,300
Weekend
Weekend
6.0100 6.0900 5.9800 6.0100 1,559,100
5.9900 6.1150 5.9600 6.0200 2,382,200
5.7600 5.9700 5.6950 5.9400 2,629,500
5.5450 5.8700 5.5090 5.7400 2,762,300
No trading
Weekend
Weekend
5.6200 5.8950 5.5700 5.7700 4,268,500
5.4400 5.5400 5.2950 5.5100 2,031,200
5.1900 5.5950 5.1800 5.4500 3,567,200
5.2700 5.3700 5.0900 5.1800 2,936,200
5.1000 5.4350 5.0900 5.2700 6,052,600
4 · 8-K Pre-market · 07:30 ET 8-K ↗
Weekend
Weekend
4.5600 5.0350 4.4100 5.0100 4,797,900
4.5000 4.6000 4.4700 4.5500 1,960,700
4.6500 4.7600 4.4300 4.5000 3,841,100
4.6800 4.8900 4.6500 4.7700 2,449,400
4.6300 4.7800 4.6200 4.7200 2,122,900
Weekend
Weekend
4.5700 4.7450 4.5550 4.5900 1,914,500
No trading
4.5500 4.6000 4.5000 4.5400 2,409,600
4.6100 4.6400 4.5450 4.5900 2,572,900
4.6900 4.7700 4.5910 4.6500 2,017,900
Weekend
Weekend
4.7100 4.7950 4.6610 4.7100 1,817,000
No trading
4.6300 4.7900 4.5950 4.7400 1,687,700
4.6800 4.7200 4.6150 4.6400 1,797,900
4.6200 4.7100 4.5500 4.7100 2,959,900
Weekend
Weekend
4.6100 4.7000 4.5350 4.6100 3,759,300
4.7500 4.8060 4.6350 4.6700 2,873,800
4.6100 4.8600 4.5900 4.7200 2,964,700
4.6000 4.6700 4.5700 4.6300 2,519,100
4.7500 4.7650 4.5800 4.6500 2,100,300
Weekend
Weekend
4.7300 4.8300 4.6900 4.6900 2,141,600
4.7700 4.9150 4.7200 4.7300 1,516,500
4.7700 4.9150 4.7450 4.7700 2,274,800
4.7500 4.8300 4.6960 4.7500 1,727,600
4.8600 4.9400 4.7350 4.7500 2,888,200
Weekend
Weekend
4.9600 5.0600 4.8400 4.8400 2,140,900
4.9600 4.9700 4.8350 4.9500 1,502,800
4.9600 5.1000 4.8950 4.9700 3,236,000
5.0700 5.0800 4.8450 4.9450 2,602,400
5.1800 5.1800 5.0600 5.0800 1,258,300
Weekend
Weekend
5.2000 5.2960 5.1300 5.2200 609,000
No trading
5.1100 5.2580 5.0500 5.2100 1,502,300
4.9500 5.1400 4.9050 5.1300 2,095,500
5.1900 5.2500 4.8400 4.9200 4,243,700
Weekend
Weekend
4.6700 5.1700 4.6600 5.0900 3,723,600
4.7000 4.7700 4.5800 4.6600 3,054,800
4.7000 4.7200 4.6150 4.6800 2,002,700
4.6400 4.7390 4.5950 4.7000 1,816,300
4.8100 4.8200 4.6300 4.6500 1,789,600
Weekend
Weekend
4.7400 4.7900 4.6700 4.7900 2,294,200
4.6600 4.8250 4.6600 4.7600 2,335,000
4.7100 4.7950 4.6350 4.6600 2,550,900
4.7200 4.7700 4.6400 4.7200 2,556,600
4.9800 5.0000 4.7100 4.7300 3,699,000
Weekend
Weekend
4.7700 4.9600 4.7500 4.9400 3,560,800
5.0000 5.0000 4.7300 4.7700 3,674,500
4.8600 5.0900 4.8100 5.0500 3,071,900
4.9300 5.4200 4.8500 4.8600 5,283,400
3 · 10-Q Pre-market · 08:04 ET 10-Q ↗ 2 · 8-K Pre-market · 08:02 ET 8-K ↗
5.3400 5.3600 5.1800 5.2400 3,433,800
Weekend
Weekend
5.2300 5.3500 5.1240 5.3500 2,613,200
5.2500 5.3150 5.1050 5.1400 3,282,700
1 · 8-K After-hours · 17:17 ET 8-K ↗
5.5400 5.5400 5.2700 5.3600 4,151,700
5.6600 5.6800 5.5800 5.5900 2,221,700
5.7300 5.7500 5.6450 5.6600 2,173,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise