Portillo's Inc. - Class A PTLO

Open calendar →

Portillo's Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.3500 · FX 1 USD = 1.288650 SGD · about SGD 5.6056 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.22 → 4.35 · -57.4%
10.2207.0153.810 1,2 3 4 5 6 7,8 9 10 11,12 13 14,15 16,17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.4000 4.4500 4.3000 4.3500 1,077,400
4.4300 4.4450 4.2700 4.3350 770,200
4.5400 4.5400 4.3650 4.4700 848,700
4.5100 4.5790 4.4250 4.4800 926,200
4.6700 4.7250 4.4550 4.5600 686,500
Weekend
Weekend
4.7100 4.8850 4.6500 4.6700 1,069,500
4.6150 4.7300 4.5900 4.7100 846,200
4.5600 4.7850 4.5300 4.5900 1,089,000
4.6800 4.7270 4.5050 4.5200 1,056,200
4.6800 4.8250 4.6650 4.7500 1,210,200
Weekend
Weekend
4.6000 4.7600 4.5850 4.5900 914,700
4.5200 4.6550 4.4310 4.6000 717,200
4.7600 4.7900 4.5100 4.5800 1,082,400
4.8200 4.9200 4.7300 4.8000 1,137,500
4.9500 5.0050 4.6950 4.7200 1,261,900
Weekend
Weekend
No trading
5.0000 5.0500 4.8650 4.9800 1,154,400
4.8000 5.0950 4.7600 4.9900 1,512,800
20 · 8-K After-hours · 16:37 ET 8-K ↗
4.7200 4.7600 4.6000 4.7400 956,800
4.7000 4.7550 4.5450 4.7500 1,156,200
Weekend
Weekend
4.3800 4.8500 4.3800 4.7400 3,615,100
4.3400 4.5500 4.3400 4.4000 1,466,700
4.0800 4.3500 4.0800 4.3400 1,240,000
4.0900 4.1450 4.0500 4.0600 1,042,800
4.2000 4.3550 4.0250 4.0400 1,669,700
Weekend
Weekend
No trading
4.2700 4.4400 4.1600 4.2600 1,372,600
4.3300 4.4550 4.1950 4.2200 1,047,200
4.4200 4.4550 4.2700 4.3300 1,294,600
4.4700 4.5800 4.4100 4.4400 969,500
Weekend
Weekend
19 · 8-K After-hours · 16:26 ET 8-K ↗
4.4700 4.5650 4.4000 4.4400 1,852,200
4.2100 4.5000 4.1400 4.4700 1,851,100
3.9600 4.2900 3.9600 4.1900 1,616,200
3.9100 4.2100 3.9100 3.9600 1,400,400
3.9900 4.0150 3.9100 3.9100 1,187,200
Weekend
Weekend
3.8400 3.9900 3.8250 3.9900 2,228,500
4.0100 4.0400 3.7750 3.8100 2,599,700
4.0300 4.0750 3.9300 3.9600 1,363,500
4.1100 4.1400 3.9950 4.0200 1,544,300
4.2500 4.3500 4.1700 4.1700 1,123,000
Weekend
Weekend
4.2300 4.4000 4.2300 4.2900 1,438,000
4.1300 4.2800 4.1100 4.2600 1,317,900
4.0000 4.2000 3.9900 4.1300 1,480,700
4.0700 4.1300 3.9550 3.9800 1,487,400
No trading
Weekend
Weekend
4.0600 4.1500 3.9600 4.0300 1,412,400
18 · 8-K After-hours · 17:20 ET 8-K ↗
3.9000 4.1200 3.8100 4.1000 2,573,800
3.9800 4.0200 3.8850 3.9000 1,431,000
3.9200 4.0800 3.8750 3.9800 2,276,400
3.9500 4.0600 3.9300 3.9300 2,011,900
Weekend
Weekend
3.9700 4.1200 3.9500 3.9800 2,119,300
4.0500 4.1700 3.9600 3.9900 2,014,900
4.2000 4.2300 4.0400 4.0400 2,420,300
4.1000 4.1750 4.0300 4.0500 2,597,500
4.3200 4.4000 4.1050 4.1200 2,197,300
Weekend
Weekend
4.4300 4.5400 4.2750 4.3000 2,244,300
4.3700 4.4850 4.2700 4.3600 5,671,300
4.8100 4.9450 4.4800 4.4900 3,751,000
5.7300 5.7400 4.7250 4.7850 5,979,100
17 · 10-Q Pre-market · 08:04 ET 10-Q ↗ 16 · 8-K Pre-market · 08:03 ET 8-K ↗
6.3900 6.4900 5.7100 5.7200 2,295,800
Weekend
Weekend
6.2600 6.6150 6.2500 6.4900 1,412,600
5.9500 6.2600 5.9300 6.2500 1,432,600
6.0700 6.1650 5.9100 5.9200 1,359,700
6.3700 6.4300 6.0600 6.0800 907,200
6.3600 6.4600 6.2000 6.3900 1,221,600
Weekend
Weekend
6.3500 6.5500 6.3250 6.4200 1,214,900
6.5400 6.6000 6.3700 6.3900 1,305,300
6.4800 6.6900 6.3100 6.5000 1,515,200
6.3100 6.4600 6.1000 6.2400 1,590,700
5.8600 6.3200 5.8500 6.3200 1,629,600
Weekend
Weekend
15 · DEFA14A After-hours · 16:49 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:48 ET DEF 14A ↗
5.6800 5.9600 5.6100 5.9100 2,312,800
5.5000 5.6750 5.5000 5.5900 1,973,100
5.5700 5.6050 5.4350 5.5200 848,900
5.3600 5.5700 5.3500 5.5600 1,316,500
5.7000 5.7200 5.3800 5.3800 1,479,700
Weekend
Weekend
5.8500 5.9000 5.7400 5.7800 712,300
5.6600 5.8900 5.6600 5.8500 887,200
5.8100 5.8700 5.6700 5.7000 1,011,300
5.5700 5.7000 5.5700 5.6100 1,267,900
5.5300 5.7250 5.5300 5.6400 900,900
Weekend
Weekend
No trading
5.3600 5.6600 5.2500 5.5600 1,266,300
5.3300 5.4600 5.3300 5.4000 1,413,900
5.3100 5.3400 5.1300 5.2900 1,113,600
5.1800 5.3800 5.1050 5.2500 1,370,400
Weekend
Weekend
5.3500 5.3600 5.1150 5.1800 1,114,900
5.3900 5.5550 5.3200 5.3800 1,019,800
5.3700 5.4400 5.2950 5.4200 855,800
5.3700 5.4950 5.3000 5.3200 827,500
5.6800 5.6800 5.4000 5.4000 1,293,300
Weekend
Weekend
5.5600 5.6600 5.4700 5.5000 1,187,100
5.5000 5.6250 5.4200 5.5700 1,542,800
5.8000 5.8370 5.5200 5.5500 1,155,600
5.6700 6.0200 5.6600 5.8200 1,671,300
5.9000 5.9700 5.5300 5.6500 2,160,300
Weekend
Weekend
5.1700 5.3400 4.9900 5.3300 1,690,600
5.2500 5.2500 5.1000 5.1600 1,567,100
5.0000 5.3100 4.9850 5.2900 1,720,800
13 · 8-K Pre-market · 08:17 ET 8-K ↗
4.9300 5.1560 4.9100 5.0400 862,600
5.0100 5.0750 4.7700 5.0100 1,451,900
Weekend
Weekend
5.0000 5.0800 4.9150 5.0800 1,416,800
5.1500 5.2950 5.0820 5.1300 915,500
5.2600 5.2900 5.1000 5.1700 912,200
5.1500 5.2350 5.0200 5.2100 1,115,400
5.2100 5.3850 5.1350 5.2300 1,323,100
Weekend
Weekend
5.4200 5.4400 5.2740 5.3400 1,476,400
5.2700 5.5700 5.2100 5.4800 1,203,700
5.3700 5.4450 5.1550 5.2800 1,645,900
5.9800 6.0900 5.1800 5.3300 3,304,100
12 · 10-K Pre-market · 08:07 ET 10-K ↗ 11 · 8-K Pre-market · 08:06 ET 8-K ↗
5.5500 5.8200 5.3400 5.7900 3,174,200
Weekend
Weekend
5.6200 5.7400 5.5350 5.6600 1,322,300
5.6000 5.7300 5.5700 5.6600 974,900
5.5000 5.7700 5.4650 5.7000 1,142,100
5.4800 5.5400 5.3710 5.4900 942,000
No trading
Weekend
Weekend
5.4800 5.5750 5.4000 5.4000 1,116,500
5.8000 5.8300 5.3400 5.4600 2,601,000
10 · 8-K After-hours · 16:47 ET 8-K ↗
5.9600 6.0400 5.7800 5.8100 1,107,200
6.0300 6.1200 5.9150 5.9600 1,276,100
5.9200 6.0600 5.8450 6.0600 1,231,900
Weekend
Weekend
5.7200 6.0350 5.6500 5.9600 1,512,700
5.7850 5.8800 5.6800 5.7500 1,416,000
5.6600 5.8500 5.5700 5.8200 1,769,900
5.6100 5.7900 5.4500 5.6100 1,438,600
5.6300 5.7100 5.5500 5.6500 1,735,000
Weekend
Weekend
5.6400 5.6800 5.4500 5.6500 1,396,900
5.5800 5.7050 5.5200 5.6900 1,373,000
5.9500 5.9500 5.5500 5.6300 1,514,400
5.7800 5.9850 5.7500 5.8900 2,350,300
6.0100 6.1000 5.7400 5.8100 2,096,300
Weekend
Weekend
6.0100 6.0900 5.9800 6.0100 1,559,100
5.9900 6.1150 5.9600 6.0200 2,382,200
5.7600 5.9700 5.6950 5.9400 2,629,500
5.5450 5.8700 5.5090 5.7400 2,762,300
No trading
Weekend
Weekend
5.6200 5.8950 5.5700 5.7700 4,268,500
5.4400 5.5400 5.2950 5.5100 2,031,200
5.1900 5.5950 5.1800 5.4500 3,567,200
5.2700 5.3700 5.0900 5.1800 2,936,200
5.1000 5.4350 5.0900 5.2700 6,052,600
9 · 8-K Pre-market · 07:30 ET 8-K ↗
Weekend
Weekend
4.5600 5.0350 4.4100 5.0100 4,797,900
4.5000 4.6000 4.4700 4.5500 1,960,700
4.6500 4.7600 4.4300 4.5000 3,841,100
4.6800 4.8900 4.6500 4.7700 2,449,400
4.6300 4.7800 4.6200 4.7200 2,122,900
Weekend
Weekend
4.5700 4.7450 4.5550 4.5900 1,914,500
No trading
4.5500 4.6000 4.5000 4.5400 2,409,600
4.6100 4.6400 4.5450 4.5900 2,572,900
4.6900 4.7700 4.5910 4.6500 2,017,900
Weekend
Weekend
4.7100 4.7950 4.6610 4.7100 1,817,000
No trading
4.6300 4.7900 4.5950 4.7400 1,687,700
4.6800 4.7200 4.6150 4.6400 1,797,900
4.6200 4.7100 4.5500 4.7100 2,959,900
Weekend
Weekend
4.6100 4.7000 4.5350 4.6100 3,759,300
4.7500 4.8060 4.6350 4.6700 2,873,800
4.6100 4.8600 4.5900 4.7200 2,964,700
4.6000 4.6700 4.5700 4.6300 2,519,100
4.7500 4.7650 4.5800 4.6500 2,100,300
Weekend
Weekend
4.7300 4.8300 4.6900 4.6900 2,141,600
4.7700 4.9150 4.7200 4.7300 1,516,500
4.7700 4.9150 4.7450 4.7700 2,274,800
4.7500 4.8300 4.6960 4.7500 1,727,600
4.8600 4.9400 4.7350 4.7500 2,888,200
Weekend
Weekend
4.9600 5.0600 4.8400 4.8400 2,140,900
4.9600 4.9700 4.8350 4.9500 1,502,800
4.9600 5.1000 4.8950 4.9700 3,236,000
5.0700 5.0800 4.8450 4.9450 2,602,400
5.1800 5.1800 5.0600 5.0800 1,258,300
Weekend
Weekend
5.2000 5.2960 5.1300 5.2200 609,000
No trading
5.1100 5.2580 5.0500 5.2100 1,502,300
4.9500 5.1400 4.9050 5.1300 2,095,500
5.1900 5.2500 4.8400 4.9200 4,243,700
Weekend
Weekend
4.6700 5.1700 4.6600 5.0900 3,723,600
4.7000 4.7700 4.5800 4.6600 3,054,800
4.7000 4.7200 4.6150 4.6800 2,002,700
4.6400 4.7390 4.5950 4.7000 1,816,300
4.8100 4.8200 4.6300 4.6500 1,789,600
Weekend
Weekend
4.7400 4.7900 4.6700 4.7900 2,294,200
4.6600 4.8250 4.6600 4.7600 2,335,000
4.7100 4.7950 4.6350 4.6600 2,550,900
4.7200 4.7700 4.6400 4.7200 2,556,600
4.9800 5.0000 4.7100 4.7300 3,699,000
Weekend
Weekend
4.7700 4.9600 4.7500 4.9400 3,560,800
5.0000 5.0000 4.7300 4.7700 3,674,500
4.8600 5.0900 4.8100 5.0500 3,071,900
4.9300 5.4200 4.8500 4.8600 5,283,400
8 · 10-Q Pre-market · 08:04 ET 10-Q ↗ 7 · 8-K Pre-market · 08:02 ET 8-K ↗
5.3400 5.3600 5.1800 5.2400 3,433,800
Weekend
Weekend
5.2300 5.3500 5.1240 5.3500 2,613,200
5.2500 5.3150 5.1050 5.1400 3,282,700
6 · 8-K After-hours · 17:17 ET 8-K ↗
5.5400 5.5400 5.2700 5.3600 4,151,700
5.6600 5.6800 5.5800 5.5900 2,221,700
5.7300 5.7500 5.6450 5.6600 2,173,200
Weekend
Weekend
5.8100 5.8400 5.6600 5.7000 4,359,900
5.9000 5.9000 5.7000 5.7600 3,165,000
5.8800 5.9900 5.7450 5.9600 3,601,900
5.6400 5.9150 5.5800 5.8800 6,336,500
5.9250 6.0000 5.6500 5.6600 6,046,100
Weekend
Weekend
5.8700 5.9550 5.8300 5.9000 1,915,000
6.0000 6.0700 5.8650 5.8800 2,362,500
6.1600 6.3200 6.0300 6.0300 1,924,900
5.9600 6.3200 5.9200 6.1200 3,055,900
5.8800 6.0400 5.8800 6.0200 3,165,000
Weekend
Weekend
6.1600 6.2000 5.9900 6.0000 3,077,000
6.2600 6.3200 6.1500 6.1600 2,700,600
6.3500 6.4150 6.2150 6.2600 3,291,100
6.4900 6.6700 6.3400 6.3400 2,649,400
6.5000 6.6100 6.4000 6.4700 3,620,700
5 · 8-K/A Next filing day · accepted 03 Oct, 17:52 ET 8-K/A ↗
Weekend
Weekend
6.5400 6.8300 6.5170 6.7500 3,296,200
6.4200 6.5650 6.3500 6.5400 2,536,600
6.4000 6.5800 6.3000 6.4400 3,672,000
6.3900 6.4650 6.2550 6.4500 2,845,300
6.3600 6.4000 6.2100 6.3800 2,397,800
Weekend
Weekend
6.3100 6.4100 6.2200 6.3200 2,162,200
6.3000 6.3400 6.1850 6.3000 2,607,600
6.3300 6.6300 6.3200 6.3400 3,397,600
6.4400 6.5100 6.1750 6.2900 3,661,500
4 · 8-K After-hours · 16:29 ET 8-K ↗
6.2700 6.5180 6.2400 6.4900 2,172,900
Weekend
Weekend
6.3900 6.5200 6.2500 6.3400 4,246,900
6.2200 6.3800 6.1400 6.3500 3,004,700
6.2100 6.5870 6.1900 6.2200 3,450,200
6.0700 6.2650 6.0200 6.2200 3,043,400
6.2400 6.2850 6.0400 6.0600 4,328,500
Weekend
Weekend
6.1700 6.1850 6.0400 6.1300 4,421,200
6.1100 6.2000 6.0250 6.1400 4,474,700
6.4000 6.4830 6.0000 6.1500 6,459,200
3 · 8-K Pre-market · 08:33 ET 8-K ↗
6.6000 6.6450 6.4650 6.5200 3,286,600
6.8000 6.8200 6.5600 6.6000 3,970,000
Weekend
Weekend
6.7400 6.9800 6.7150 6.8200 3,630,500
6.8000 6.8590 6.6700 6.7500 3,964,700
6.8700 6.9600 6.7700 6.7900 2,862,000
7.0000 7.0500 6.8100 6.9000 3,218,500
No trading
Weekend
Weekend
7.1000 7.1240 7.0000 7.0800 2,082,300
7.0200 7.1000 6.8800 7.0900 2,970,400
7.0800 7.1850 6.9650 7.0000 4,389,000
7.0500 7.1700 6.9500 7.1100 2,054,300
7.2900 7.3000 7.0300 7.0400 3,726,100
Weekend
Weekend
7.1500 7.3400 7.1000 7.2900 3,058,900
7.1700 7.1700 7.0100 7.1300 3,903,300
7.3100 7.3600 7.1950 7.2100 2,856,800
7.5000 7.6300 7.3250 7.3600 3,565,700
7.6400 7.7250 7.4550 7.4700 3,081,200
Weekend
Weekend
7.7600 7.8050 7.5400 7.6300 3,903,800
7.9000 7.9550 7.6250 7.7000 4,039,100
7.8700 8.1400 7.7300 8.0650 3,796,000
7.9500 8.2100 7.8350 7.9300 3,779,600
7.9400 8.0700 7.7600 7.8500 3,829,600
Weekend
Weekend
7.7200 7.7200 7.2700 7.4200 5,270,400
7.6800 7.8200 7.5300 7.7200 4,511,700
7.3200 7.8640 7.2300 7.5600 5,961,900
7.9250 8.4000 7.2000 7.2800 15,465,200
2 · 10-Q Pre-market · 08:06 ET 10-Q ↗ 1 · 8-K Pre-market · 08:05 ET 8-K ↗
9.6400 9.7400 9.4000 9.4900 3,062,200
Weekend
Weekend
9.8900 9.9000 9.4800 9.5100 3,388,500
10.0000 10.1050 9.8500 9.9600 2,442,200
10.0600 10.3000 10.0000 10.0300 1,893,100
10.2200 10.3050 9.8200 9.9100 2,005,600
10.6200 10.6650 10.1800 10.2200 3,731,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
5 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 03 Oct, 17:52 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise