Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
8.1700
8.2500
7.5400
7.7100
8,600
Thu, 23 Jul 2026
8.0100
8.3600
8.0000
8.0300
5,500
Wed, 22 Jul 2026
8.5100
8.5100
8.1000
8.1500
4,700
Tue, 21 Jul 2026
8.6900
8.7700
8.4700
8.6200
6,100
Mon, 20 Jul 2026
8.9500
8.9500
8.4700
8.4800
11,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
8.5900
9.0900
8.0400
9.0900
23,500
Thu, 16 Jul 2026
9.5200
9.7900
8.2600
8.4800
11,600
Wed, 15 Jul 2026
8.6700
9.6900
8.6700
8.9000
24,800
Tue, 14 Jul 2026
9.4900
9.5100
8.7500
8.8500
17,800
Mon, 13 Jul 2026
9.8900
10.1900
9.5000
9.5200
8,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.2900
10.2900
9.7700
10.0000
14,500
Thu, 09 Jul 2026
9.9800
10.9600
9.9800
10.4900
7,900
Wed, 08 Jul 2026
10.5500
10.6800
10.2200
10.2700
17,900
Tue, 07 Jul 2026
11.4000
11.4000
9.7800
10.9900
15,800
Mon, 06 Jul 2026
11.5100
11.6000
10.7300
11.0100
12,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.8800
11.7100
10.1100
11.5900
25,600
Wed, 01 Jul 2026
11.2200
11.2200
9.7500
10.3300
147,200
Tue, 30 Jun 2026
10.4600
11.3500
10.2300
10.7900
14,300
Mon, 29 Jun 2026
11.0200
11.0200
10.0500
10.3400
36,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.0800
11.5600
10.0800
11.4400
28,900
Thu, 25 Jun 2026
20 · DEF 14A
After-hours · 16:15 ET
DEF 14A ↗
Thu, 25 Jun 2026
10.9000
10.9100
10.2500
10.2500
11,700
Wed, 24 Jun 2026
11.0100
11.0100
9.9900
10.6000
23,800
Tue, 23 Jun 2026
11.5800
12.1800
11.0000
11.2100
16,300
Mon, 22 Jun 2026
11.3100
11.9500
11.3100
11.7700
23,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
11.9200
12.2200
11.7200
11.7200
12,900
Wed, 17 Jun 2026
11.6200
12.2500
11.6200
12.2500
3,100
Tue, 16 Jun 2026
12.5000
12.5100
11.3100
11.8700
16,000
Mon, 15 Jun 2026
14.0100
14.0100
12.0500
12.5000
21,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
13.7100
14.4100
13.0000
13.6100
6,900
Thu, 11 Jun 2026
13.5100
14.0800
13.2900
13.6800
4,000
Wed, 10 Jun 2026
14.0000
14.0000
13.5000
13.6400
6,800
Tue, 09 Jun 2026
14.0400
14.8000
14.0000
14.2000
4,500
Mon, 08 Jun 2026
14.3600
14.3700
13.8800
14.1200
1,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
14.2900
14.8000
14.1500
14.1500
8,000
Thu, 04 Jun 2026
14.0500
14.3500
13.6100
14.3400
12,300
Wed, 03 Jun 2026
13.8400
14.5000
13.0900
13.5000
10,900
Tue, 02 Jun 2026
14.4200
14.4200
13.6400
13.9000
19,300
Mon, 01 Jun 2026
14.2100
14.8800
14.1400
14.6100
21,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
14.2800
14.5100
14.0000
14.0200
7,700
Thu, 28 May 2026
14.4700
14.6600
14.0000
14.0000
15,800
Wed, 27 May 2026
14.1000
14.7500
14.1000
14.6800
7,100
Tue, 26 May 2026
14.8100
14.8100
13.9700
14.4500
12,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
14.8000
15.0100
14.2700
14.8800
9,500
Thu, 21 May 2026
14.5600
14.5600
14.4000
14.4300
6,500
Wed, 20 May 2026
14.2700
14.8700
14.2700
14.5900
8,800
Tue, 19 May 2026
14.7200
14.9100
14.0300
14.2700
11,400
Mon, 18 May 2026
19 · 8-K
After-hours · 17:07 ET
8-K ↗
Mon, 18 May 2026
14.9100
15.3400
14.3200
15.2400
31,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
15.0000
15.5100
14.1500
14.4100
23,000
Thu, 14 May 2026
16.9400
16.9400
14.8100
14.9300
38,800
Wed, 13 May 2026
18 · 10-Q
After-hours · 17:00 ET
10-Q ↗
Wed, 13 May 2026
18.8000
19.0000
16.5500
16.5500
30,500
Tue, 12 May 2026
18.8100
20.1000
18.8100
19.7100
5,700
Mon, 11 May 2026
20.4000
20.4000
19.0000
19.0000
11,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
18.2400
19.5400
18.2400
19.4700
2,500
Thu, 07 May 2026
19.6000
20.9900
18.8900
18.9000
5,000
Wed, 06 May 2026
20.1100
20.1300
18.9200
19.0000
67,600
Tue, 05 May 2026
20.2200
20.9200
18.2000
20.0000
12,300
Mon, 04 May 2026
20.3500
21.7200
20.0400
20.0400
12,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
20.0500
21.6400
19.1600
20.2300
24,800
Thu, 30 Apr 2026
20.0500
21.5700
20.0500
20.2100
4,100
Wed, 29 Apr 2026
21.7200
21.7200
20.2400
20.2700
3,700
Tue, 28 Apr 2026
20.5500
21.3200
20.5500
21.2100
2,000
Mon, 27 Apr 2026
21.8900
22.3600
20.9800
21.5000
6,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
22.3600
22.3600
20.8400
22.2200
5,400
Thu, 23 Apr 2026
21.9200
21.9900
20.3700
20.5500
10,500
Wed, 22 Apr 2026
22.1400
22.5000
22.1400
22.3300
3,500
Tue, 21 Apr 2026
22.5800
22.8100
21.6700
21.8500
14,800
Mon, 20 Apr 2026
21.8700
22.4300
21.8400
22.0700
21,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
20.6600
22.5000
20.6600
22.5000
18,900
Thu, 16 Apr 2026
21.5000
21.8200
20.8500
20.9000
14,800
Wed, 15 Apr 2026
19.5300
21.9300
19.5300
21.7900
19,000
Tue, 14 Apr 2026
18.5800
20.8500
18.5000
20.4900
42,300
Mon, 13 Apr 2026
17.2900
19.4000
17.2900
18.5100
20,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
19.4000
19.4000
17.9500
18.0200
6,100
Thu, 09 Apr 2026
18.5000
18.9600
18.3500
18.3500
14,800
Wed, 08 Apr 2026
19.4000
19.4000
18.6500
19.4000
12,800
Tue, 07 Apr 2026
19.4000
19.4000
18.5000
19.0000
25,400
Mon, 06 Apr 2026
18.2200
19.0000
18.0100
18.0300
10,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
18.0000
18.0100
17.5000
17.7200
16,500
Wed, 01 Apr 2026
17.7000
18.5000
17.2000
17.2000
13,600
Tue, 31 Mar 2026
18.3500
19.0600
17.0200
17.4200
9,800
Mon, 30 Mar 2026
20.0000
20.0100
17.3200
18.5500
23,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
20.5900
20.6100
19.5100
19.9900
9,600
Thu, 26 Mar 2026
20.4500
21.4100
20.4500
20.6500
5,900
Wed, 25 Mar 2026
20.5000
21.2900
20.4500
21.0000
10,300
Tue, 24 Mar 2026
20.7500
20.9400
19.8500
19.8500
4,900
Mon, 23 Mar 2026
20.8000
21.8000
19.5000
20.5900
7,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
23.3400
23.4500
21.0600
21.4500
34,300
Thu, 19 Mar 2026
20.7700
21.4100
20.5600
20.5600
3,200
Wed, 18 Mar 2026
23.6400
23.6400
21.4800
21.4800
11,100
Tue, 17 Mar 2026
23.2000
23.2500
22.5900
23.2300
11,100
Mon, 16 Mar 2026
23.5000
23.5000
22.1900
22.5200
11,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
21.4300
23.7800
21.4300
23.5000
20,500
Thu, 12 Mar 2026
21.3500
23.2600
21.0100
22.0400
16,200
Wed, 11 Mar 2026
22.0000
22.8500
21.0700
22.1100
18,000
Tue, 10 Mar 2026
21.4100
23.3200
21.0000
22.4500
19,500
Mon, 09 Mar 2026
23.3600
23.5500
21.2000
22.9600
9,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
22.2300
24.4900
22.2300
23.9800
18,500
Thu, 05 Mar 2026
21.2300
23.0000
20.8500
22.2000
34,400
Wed, 04 Mar 2026
20.8000
21.8600
20.8000
21.2300
6,800
Tue, 03 Mar 2026
22.2300
22.3600
20.5000
20.7100
21,500
Mon, 02 Mar 2026
21.3000
22.5300
20.8500
22.4500
15,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
20.4600
20.9000
20.3000
20.9000
5,500
Thu, 26 Feb 2026
20.5600
21.0000
19.4000
20.9900
10,300
Wed, 25 Feb 2026
23.8200
23.8200
19.3600
20.9600
28,000
Tue, 24 Feb 2026
22.0200
23.1900
21.8900
23.0000
13,100
Mon, 23 Feb 2026
22.4000
22.6100
19.9400
22.4800
33,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
21.1900
22.4600
19.8300
22.4600
28,100
Thu, 19 Feb 2026
19.0000
21.0000
18.2500
21.0000
23,100
Wed, 18 Feb 2026
16.4400
19.4200
16.4400
19.3500
29,700
Tue, 17 Feb 2026
17 · 10-Q
After market open · 09:30 ET
10-Q ↗
Tue, 17 Feb 2026
15.6500
17.5900
15.6500
17.5900
13,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
17.5000
17.5000
16.0600
17.3900
3,300
Thu, 12 Feb 2026
16.8700
16.8800
16.2800
16.8800
21,500
Wed, 11 Feb 2026
16.7900
16.8900
16.0000
16.4900
23,200
Tue, 10 Feb 2026
16.8500
16.9900
16.0500
16.8600
27,600
Mon, 09 Feb 2026
15.9800
17.7400
15.8500
16.6500
28,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
15.7500
16.1400
15.4500
15.7200
9,500
Thu, 05 Feb 2026
16.2100
16.2100
14.7500
16.0500
21,900
Wed, 04 Feb 2026
17.2800
17.2800
15.1000
15.9200
31,700
Tue, 03 Feb 2026
16.6400
17.4000
16.1600
17.3500
49,100
Mon, 02 Feb 2026
14.4800
17.4000
14.4800
17.2500
32,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
14.9800
15.8500
14.7100
14.7100
21,600
Thu, 29 Jan 2026
16.3300
17.4500
14.9700
14.9700
43,800
Wed, 28 Jan 2026
15.6400
16.9500
15.6400
16.9500
14,300
Tue, 27 Jan 2026
16.1900
16.4300
15.2500
16.2200
19,000
Mon, 26 Jan 2026
17.2500
17.2500
15.4400
16.3200
18,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
17.3500
18.4000
15.9700
16.6000
17,100
Thu, 22 Jan 2026
16.2300
18.4900
16.2300
16.7000
36,000
Wed, 21 Jan 2026
16.1500
17.9900
15.8800
16.3100
27,500
Tue, 20 Jan 2026
18.7900
18.7900
15.5700
16.8100
20,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
15.7500
19.1600
15.7500
17.5500
39,500
Thu, 15 Jan 2026
17.0000
17.2600
16.2600
16.9300
32,500
Wed, 14 Jan 2026
16.6100
16.9900
15.0000
16.8100
53,900
Tue, 13 Jan 2026
14.7000
18.0000
14.2500
17.2000
59,200
Mon, 12 Jan 2026
16.0500
16.0500
14.3000
14.6900
32,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
17.2500
17.9300
15.0600
15.5100
33,500
Thu, 08 Jan 2026
17.4800
17.7500
16.9300
17.0200
63,800
Wed, 07 Jan 2026
17.5100
17.9900
16.1500
17.4600
59,300
Tue, 06 Jan 2026
19.7400
19.9100
17.0100
17.6000
72,000
Mon, 05 Jan 2026
16.5000
20.4300
16.1000
19.8900
135,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
15.9700
16.3800
14.1300
16.0500
21,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
14.0400
16.3600
13.8400
15.3800
144,500
Tue, 30 Dec 2025
15.1400
16.6700
14.2700
14.4900
125,400
Mon, 29 Dec 2025
14.5000
15.8800
14.4400
15.5600
29,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
16.0100
16.4000
14.6100
14.6100
73,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
16.5100
17.3600
16.0000
16.0000
136,500
Tue, 23 Dec 2025
16.3100
17.6900
15.5000
16.8600
39,000
Mon, 22 Dec 2025
16.5000
17.5600
15.3600
15.3600
43,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
16 · 8-K/A
After-hours · 16:30 ET
8-K/A ↗
Fri, 19 Dec 2025
19.1000
19.9200
17.0500
17.0500
79,000
Thu, 18 Dec 2025
21.7100
22.6000
18.5000
19.0900
60,400
Wed, 17 Dec 2025
25.0000
26.6900
20.0000
21.1200
102,900
Tue, 16 Dec 2025
29.3700
30.4000
25.0100
25.7100
51,100
Mon, 15 Dec 2025
27.0000
31.0000
26.0000
28.0000
62,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
26.0000
29.2800
24.4200
27.2500
43,200
Thu, 11 Dec 2025
26.5600
29.9800
22.4200
24.6700
116,800
Wed, 10 Dec 2025
27.1700
28.6100
25.6200
25.6200
47,600
Tue, 09 Dec 2025
21.3600
29.0000
21.3600
27.5000
62,700
Mon, 08 Dec 2025
23.0000
23.0500
21.0000
21.3800
31,100
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
22.9000
23.1000
20.4900
23.0000
69,400
Thu, 04 Dec 2025
17.5700
22.7000
17.1500
21.9900
91,700
Wed, 03 Dec 2025
19.0000
19.4600
17.0000
17.1000
59,800
Tue, 02 Dec 2025
19.0800
20.0000
19.0500
19.6300
26,600
Mon, 01 Dec 2025
19.3000
20.1500
17.8000
19.9700
77,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
17.3100
19.5400
17.3100
19.5400
29,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
18.5500
18.9400
16.2300
16.9800
67,900
Tue, 25 Nov 2025
19.4400
20.6800
18.1000
18.6000
91,200
Mon, 24 Nov 2025
22.0100
22.7200
16.7000
20.0000
251,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
14.6200
24.6200
12.1000
22.8200
562,200
Thu, 20 Nov 2025
12.8700
14.6200
12.8700
14.4900
35,800
Wed, 19 Nov 2025
13.5500
13.9000
12.6000
13.8000
43,200
Tue, 18 Nov 2025
12.3500
13.9000
11.5000
13.5600
43,600
Mon, 17 Nov 2025
10.8000
13.6100
10.8000
12.7300
66,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
15 · 10-Q
After-hours · 16:33 ET
FORM 10-Q ↗
Fri, 14 Nov 2025
9.5100
10.8000
8.7800
10.8000
21,800
Thu, 13 Nov 2025
10.8000
10.8000
10.8000
10.8000
27,500
Wed, 12 Nov 2025
14 · 8-K
After-hours · 16:50 ET
FORM 8-K ↗
Wed, 12 Nov 2025
8.5300
8.5300
8.5300
8.5300
0
Wed, 12 Nov 2025
13 · 424B4
Next filing day · accepted 10 Nov, 18:07 ET
424B4 ↗
Tue, 11 Nov 2025
10.3500
12.2100
8.5300
8.5300
33,100
Mon, 10 Nov 2025
12 · 424B4
After-hours · 16:07 ET
424B4 ↗
Mon, 10 Nov 2025
8.0000
10.3100
6.9100
10.0500
37,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
8.0200
8.2400
7.2000
8.2400
6,600
Thu, 06 Nov 2025
6.5000
7.9400
6.5000
7.6200
18,200
Thu, 06 Nov 2025
11 · 8-K
Pre-market · 08:57 ET
FORM 8-K ↗
Wed, 05 Nov 2025
5.9100
6.5600
5.9100
6.5000
5,200
Tue, 04 Nov 2025
6.6800
6.6800
5.8800
5.8800
1,900
Mon, 03 Nov 2025
6.5000
6.5000
6.5000
6.5000
1,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
5.9000
6.6500
5.8900
6.6500
4,300
Thu, 30 Oct 2025
5.9500
5.9500
5.8500
5.8500
600
Wed, 29 Oct 2025
5.9500
5.9500
5.7500
5.9000
3,000
Tue, 28 Oct 2025
5.7500
5.9500
5.7500
5.9500
800
Mon, 27 Oct 2025
5.9000
5.9300
5.6100
5.7500
3,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
6.1500
6.2000
5.9900
6.0000
2,000
Thu, 23 Oct 2025
6.0800
6.0800
5.9000
5.9000
1,300
Wed, 22 Oct 2025
6.4000
6.4000
6.0500
6.0900
6,300
Tue, 21 Oct 2025
6.6600
6.6900
6.2900
6.4200
9,600
Mon, 20 Oct 2025
7.0000
7.0400
6.6000
6.7300
6,400
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
10 · S-1/A
After-hours · 16:53 ET
FORM S-1/A ↗
Fri, 17 Oct 2025
7.0200
7.0500
7.0100
7.0500
1,000
Thu, 16 Oct 2025
7.4000
7.4000
7.0000
7.1000
3,500
Wed, 15 Oct 2025
7.3000
7.3000
7.0000
7.1400
3,800
Tue, 14 Oct 2025
7.1500
7.2300
7.1500
7.2300
800
Mon, 13 Oct 2025
7.0700
7.2500
7.0500
7.2500
3,500
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
7.1500
7.2500
7.1500
7.2300
3,400
Thu, 09 Oct 2025
7.4500
7.4500
7.2000
7.2000
1,500
Wed, 08 Oct 2025
7.2500
7.5200
7.1900
7.1900
5,300
Tue, 07 Oct 2025
7.2800
7.3600
7.2000
7.2700
1,300
Mon, 06 Oct 2025
7.8500
7.9000
7.8500
7.9000
3,400
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
7.6000
8.0900
7.2000
7.8500
1,900
Thu, 02 Oct 2025
7.2000
8.0000
7.2000
8.0000
1,200
Wed, 01 Oct 2025
9 · S-1/A
After market open · 10:15 ET
S-1/A ↗
Wed, 01 Oct 2025
7.8500
7.8500
7.6900
7.8500
2,900
Wed, 01 Oct 2025
8 · S-1
Next filing day · accepted 30 Sep, 21:58 ET
FORM S-1 ↗
Tue, 30 Sep 2025
8.2000
8.5000
6.9000
7.9200
6,800
Mon, 29 Sep 2025
10.0500
10.0600
6.3100
6.3100
6,800
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
10.0500
10.0500
10.0500
10.0500
600
Thu, 25 Sep 2025
10.0500
10.2500
10.0500
10.2500
2,000
Wed, 24 Sep 2025
10.2500
10.5000
10.1500
10.3500
3,300
Tue, 23 Sep 2025
7 · 10-K
After-hours · 16:59 ET
FORM 10-K ↗
Tue, 23 Sep 2025
9.8000
11.7000
9.6500
10.0600
7,500
Mon, 22 Sep 2025
8.6400
9.5000
8.6400
9.1900
6,300
Mon, 22 Sep 2025
6 · 8-K
Pre-market · 08:07 ET
FORM 8-K ↗
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
8.3000
8.6400
8.3000
8.6400
1,600
Thu, 18 Sep 2025
8.3100
8.5000
8.3100
8.5000
4,300
Wed, 17 Sep 2025
8.3100
8.3500
8.3100
8.3500
1,300
Tue, 16 Sep 2025
8.3600
8.4400
8.3600
8.4400
2,700
Mon, 15 Sep 2025
8.5600
8.5600
8.3800
8.4400
3,900
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
8.6500
8.6500
8.6500
8.6500
2,300
Thu, 11 Sep 2025
8.9000
8.9000
8.5900
8.5900
700
Wed, 10 Sep 2025
8.5100
8.8000
8.5100
8.7500
2,300
Wed, 10 Sep 2025
5 · 8-K
Pre-market · 08:33 ET
FORM 8-K ↗
Tue, 09 Sep 2025
8.5000
8.9000
8.4800
8.6200
2,500
Mon, 08 Sep 2025
8.6300
8.6800
8.6300
8.6500
1,600
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
8.8600
9.0400
8.8200
9.0000
1,200
Thu, 04 Sep 2025
9.4900
9.4900
9.0000
9.0000
2,000
Wed, 03 Sep 2025
9.2700
9.5000
9.0300
9.2000
4,200
Tue, 02 Sep 2025
10.2000
10.2000
9.5000
9.5000
2,600
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
10.2600
10.2600
10.2100
10.2100
1,400
Thu, 28 Aug 2025
10.6400
10.6400
10.2100
10.2100
1,200
Wed, 27 Aug 2025
10.0600
10.8800
10.0600
10.6000
15,600
Tue, 26 Aug 2025
10.2500
10.2500
10.1600
10.1600
800
Mon, 25 Aug 2025
10.4900
10.7500
10.2500
10.6600
6,000
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
10.0100
10.4900
9.4100
9.4100
2,700
Thu, 21 Aug 2025
9.9900
10.4900
9.9900
10.0100
1,800
Wed, 20 Aug 2025
10.0000
10.0000
9.3000
10.0000
2,200
Tue, 19 Aug 2025
8.2500
12.4800
8.2500
10.1000
27,600
Mon, 18 Aug 2025
6.0000
9.3600
6.0000
8.7500
38,700
Mon, 18 Aug 2025
4 · 8-K
Pre-market · 08:32 ET
FORM 8-K ↗
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
5.5000
5.5500
5.4500
5.5500
1,100
Thu, 14 Aug 2025
6.0000
6.0000
5.2000
5.4500
4,000
Wed, 13 Aug 2025
6.7500
7.0000
5.0000
5.6000
7,700
Tue, 12 Aug 2025
6.5000
7.7800
6.5000
7.2000
7,400
Mon, 11 Aug 2025
9.0000
10.0000
6.5000
8.5000
20,426
Mon, 11 Aug 2025
3 · 8-K/A
Pre-market · 09:27 ET
FORM 8-K/A ↗
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
2 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Fri, 08 Aug 2025
10.5000
11.0000
9.0000
9.0000
1,862
Thu, 07 Aug 2025
12.5000
13.5000
10.5000
11.0000
25,436
Wed, 06 Aug 2025
8.5000
12.5000
8.0000
12.5000
39,068
Tue, 05 Aug 2025
8.5000
8.5000
7.0000
7.5000
4,182
Mon, 04 Aug 2025
9.5000
9.5000
8.0000
8.5000
3,928
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
10.0000
10.0000
9.0000
9.0000
2,938
Thu, 31 Jul 2025
10.5000
11.5000
9.0000
10.5000
8,826
Wed, 30 Jul 2025
12.0000
12.5000
10.0000
11.0000
11,158
Tue, 29 Jul 2025
11.5000
12.0000
8.5000
11.0000
46,362
Tue, 29 Jul 2025
1 · 8-K
Pre-market · 09:00 ET
FORM 8-K ↗
Mon, 28 Jul 2025
13.0000
14.0000
11.0000
11.0000
6,908
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend