Pacer Trendpilot 100 PTNQ

Open calendar →

Pacer Trendpilot 100 ETF · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 84.9320 · FX 1 USD = 1.278120 SGD · about SGD 108.5533 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 81.16 → 84.93 · 4.6%
91.60381.68771.771 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
84.5600 85.4350 84.5600 84.9320 28,500
85.9800 86.2600 84.7100 84.9330 19,000
87.0200 87.7650 87.0200 87.5160 20,700
86.1100 87.0150 85.7850 86.4610 27,100
86.7000 87.3500 86.4800 86.5500 245,300
Weekend
Weekend
87.4600 87.4600 85.3560 85.6350 16,700
86.4200 87.9000 86.4200 87.8200 19,300
88.8900 89.1450 87.6500 87.9100 17,700
89.1100 89.6800 89.1100 89.6580 22,800
90.5000 90.5000 89.8350 89.9510 34,200
Weekend
Weekend
90.6700 90.6700 90.3400 90.5900 14,900
91.0300 91.1300 89.9150 90.1550 28,500
90.9700 91.4110 90.7600 91.4110 19,400
91.5600 91.9050 91.5600 91.6030 20,700
90.4900 91.2670 90.4900 91.2600 53,400
Weekend
Weekend
90.5400 90.9400 90.2400 90.3730 29,200
89.4500 89.7200 88.8900 89.4700 32,000
89.6900 89.8000 89.1900 89.1900 86,200
89.4300 89.4300 88.7500 88.9800 37,100
89.4200 89.4200 88.5640 88.8420 27,200
Weekend
Weekend
89.4800 89.8900 89.3640 89.7980 16,300
88.7700 89.5350 88.6670 89.4240 11,200
90.2200 90.2200 89.0800 89.5000 29,600
89.3000 90.1500 89.3000 90.1500 26,900
87.7600 89.5650 87.7600 89.4510 227,200
Weekend
Weekend
86.6900 86.9540 86.1750 86.9540 23,900
86.2500 86.5190 86.1200 86.4290 15,500
85.2700 85.7700 84.5300 84.8890 22,500
85.5200 85.5200 84.8300 84.8750 16,300
84.7000 85.8500 84.7000 85.5010 20,500
Weekend
Weekend
86.2400 86.4200 86.0970 86.1780 11,200
85.2300 85.7350 85.2300 85.3910 13,000
86.2700 86.6500 86.1550 86.2760 12,300
86.7500 86.9500 86.5000 86.5140 12,500
No trading
Weekend
Weekend
86.5500 86.8100 86.3800 86.6500 8,000
85.6000 86.6200 85.6000 86.4360 7,700
85.0800 85.5160 85.0800 85.4700 11,700
85.2460 85.6400 85.1000 85.2620 13,400
86.0900 86.4600 85.9800 86.3800 22,500
Weekend
Weekend
86.6900 87.2500 86.2700 86.3300 17,600
86.3400 86.9370 86.1800 86.9370 21,700
85.3300 85.9460 85.3300 85.7340 20,500
85.6300 85.9850 85.2900 85.7200 17,700
85.4700 85.5050 84.7340 85.1770 33,100
Weekend
Weekend
86.4100 86.4100 85.5100 86.0130 44,400
85.8000 86.1800 85.4380 85.6920 242,100
86.6700 86.6800 85.9100 86.4000 52,000
86.7300 87.0000 86.3900 86.5020 17,000
88.2700 88.5440 87.9440 87.9800 31,200
Weekend
Weekend
88.5200 88.5200 87.8160 88.0800 12,900
87.3400 88.4630 87.3400 88.2310 18,100
87.5800 87.5800 87.1750 87.2400 17,000
87.1300 87.1300 86.3200 86.5770 17,000
86.9000 87.3500 86.8600 86.8610 23,400
Weekend
Weekend
86.6500 87.2300 86.5500 87.2170 25,600
85.5900 86.5600 85.5900 86.2200 209,300
87.4800 87.5900 86.4950 86.5700 19,500
85.5300 87.4690 85.5300 87.2310 77,500
82.7500 84.5100 82.7500 84.4020 20,000
Weekend
Weekend
83.4200 83.7800 82.1400 82.9900 40,700
81.3200 82.5750 81.2950 82.4770 24,300
81.2900 81.9300 79.7400 79.7700 41,600
81.3600 81.8550 80.5400 81.5030 52,000
83.4700 83.4700 81.6150 82.2450 52,000
Weekend
Weekend
83.3000 83.3000 82.3340 82.4570 24,500
83.7900 84.2000 83.0700 83.4690 45,600
84.9300 85.5350 84.9300 85.1270 18,500
85.1100 85.5950 84.8500 85.5480 31,300
84.5200 84.8600 83.8950 83.9100 44,100
Weekend
Weekend
83.3100 84.5100 83.0900 83.9780 25,200
85.9800 85.9800 84.8170 85.1000 19,700
87.2200 87.2200 85.7000 86.5400 20,700
86.7500 87.0260 86.3500 86.8770 30,700
86.5530 86.6330 85.6600 85.9100 38,000
Weekend
Weekend
86.8300 87.5650 86.8250 87.4920 22,100
86.5300 87.2750 86.5300 87.2090 8,700
84.9800 85.8710 84.5800 85.8710 18,200
86.0300 86.0390 85.1850 85.5300 17,500
86.7200 87.5500 86.7100 87.1780 20,400
Weekend
Weekend
No trading
87.4600 87.9610 85.3800 86.0120 21,300
87.6700 88.2620 87.4600 87.4600 31,300
87.2600 88.9600 87.2600 88.6500 35,400
86.0600 87.3800 85.2900 87.3520 28,800
Weekend
Weekend
85.1700 86.1380 85.0100 85.5240 24,100
87.2700 87.2800 85.3520 86.3600 22,900
86.1700 86.7180 85.0700 85.6900 21,700
86.1800 87.0780 86.0300 86.2140 24,400
89.5800 89.6490 88.7100 89.0900 91,800
Weekend
Weekend
No trading
88.7400 89.3000 88.5500 89.0900 9,000
88.4700 88.5900 86.9110 87.0910 14,300
89.5700 89.6400 88.0300 88.0480 45,100
88.8400 89.7200 88.8100 89.5220 18,700
Weekend
Weekend
86.3700 87.1210 85.8600 86.9860 18,600
84.1600 86.4100 84.1020 86.4100 18,400
84.4900 85.5750 83.5500 83.7870 80,800
87.0800 87.0800 82.7800 85.2600 23,200
86.3700 87.1400 86.0300 86.3000 19,000
Weekend
Weekend
88.1400 88.1400 84.9300 85.1390 27,700
88.7500 89.6400 88.3850 89.2760 32,200
89.9800 90.1500 89.3300 89.7400 26,100
89.6000 89.9600 89.2600 89.9200 21,200
88.7900 89.8000 88.7730 89.5450 57,300
Weekend
Weekend
88.8900 89.2800 88.7000 89.0190 36,800
87.8500 88.8090 87.6000 88.6720 12,200
88.2700 88.3000 87.5140 87.9490 16,300
87.3900 88.1500 87.2630 88.1500 20,900
No trading
Weekend
Weekend
86.4400 86.9300 86.4000 86.4300 119,300
85.3100 86.2960 85.1900 86.0400 18,400
84.9200 86.0500 84.9200 86.0500 16,400
84.5000 85.1450 84.1000 84.5010 17,000
85.7000 85.7900 84.3300 85.0080 32,500
Weekend
Weekend
85.6000 86.1700 85.2750 85.4610 23,000
86.0800 87.0050 86.0800 86.7380 18,000
85.6400 86.3640 85.1710 86.1180 177,900
85.3300 85.4700 83.8800 85.1990 35,800
85.5500 86.1250 85.5500 85.9530 17,200
Weekend
Weekend
84.8200 85.7700 84.8200 85.6870 26,400
84.0490 84.4200 83.4100 83.7490 15,400
82.9500 83.8400 82.9400 83.8400 20,100
81.8400 82.3200 81.8400 82.1580 29,700
81.2500 81.5550 80.7500 81.0560 35,300
Weekend
Weekend
81.0000 81.5800 81.0000 81.2500 38,500
80.1300 80.5900 79.3700 80.5220 55,100
79.3400 79.8100 79.2000 79.6930 155,700
79.1800 79.5300 78.8300 79.3050 16,000
80.0400 80.0800 79.6800 80.0750 64,300
Weekend
Weekend
79.3600 80.1000 79.2500 80.0670 25,100
78.8700 79.1450 77.8700 78.5610 21,900
78.3100 79.0000 78.2950 78.9690 18,200
78.0510 78.2700 77.5600 77.6120 21,100
78.0800 78.0800 77.6310 77.9600 44,200
Weekend
Weekend
77.7900 78.4100 77.7900 78.1820 35,600
77.0200 77.4050 76.7200 77.2340 107,200
76.3500 76.9000 76.2800 76.8630 57,000
75.8700 76.3200 75.8400 76.2440 22,000
75.0000 75.5800 75.0000 75.5710 18,300
Weekend
Weekend
75.1800 75.3200 75.0500 75.1550 18,300
74.7900 75.1800 74.6500 75.1000 15,100
74.9200 75.1400 74.6000 74.7660 23,300
73.5000 73.7100 73.0770 73.6810 20,100
73.6100 73.7480 73.4800 73.6740 39,200
Weekend
Weekend
No trading
72.7200 73.5200 72.6400 73.4670 19,300
73.3400 73.6300 73.2500 73.4090 37,000
72.1100 73.0100 72.1100 72.9600 54,200
72.2700 72.3530 71.5600 71.7710 52,700
Weekend
Weekend
73.1100 73.1100 71.9400 72.0770 57,800
74.6800 74.8100 73.4000 73.4500 31,600
75.6100 75.6900 75.0000 75.2000 32,400
74.8600 75.1700 74.6400 74.7010 28,800
75.5900 76.1400 75.1200 75.3640 32,800
Weekend
Weekend
75.5800 75.5800 74.0450 74.3800 29,100
75.3100 76.1550 75.1100 75.8800 58,300
76.9900 77.1200 76.0800 76.0920 22,600
77.0800 77.4120 77.0700 77.1800 15,100
76.6800 77.0200 76.6400 76.7890 35,800
Weekend
Weekend
76.6400 77.1800 75.7800 75.9340 14,100
77.1700 77.2100 76.3600 76.3650 24,000
77.9200 78.1000 77.4700 77.7490 20,000
77.8300 78.4000 77.6500 77.6720 15,500
76.0100 77.7800 75.6950 77.7390 42,700
Weekend
Weekend
76.7400 77.4690 76.6700 76.7650 25,200
77.6500 78.1050 77.0880 77.8860 21,000
77.2300 78.4300 77.2300 78.1700 28,400
76.2400 77.2050 75.8100 76.9530 41,000
76.5800 78.0700 76.5800 77.8760 38,500
Weekend
Weekend
77.1000 77.7600 77.1000 77.6700 25,600
78.7200 78.7200 77.3800 77.9060 33,300
78.1000 78.9300 78.1000 78.8690 20,700
76.9800 77.8900 76.9800 77.7780 20,500
77.5300 77.5300 76.6700 76.8820 26,800
Weekend
Weekend
77.0200 78.0550 77.0200 77.8780 77,400
77.0900 77.4520 76.8800 77.1480 32,200
76.9800 78.0100 76.9070 77.5760 44,200
76.5000 77.2200 76.1600 76.8750 176,100
No trading
Weekend
Weekend
76.8500 77.5550 76.4010 76.9640 22,500
78.7300 78.7300 76.8100 76.8700 37,100
78.8200 78.8200 77.9980 78.4580 20,900
78.6800 78.9200 78.1900 78.3100 55,800
77.7800 78.8670 77.7800 78.6870 48,300
Weekend
Weekend
76.7400 78.1280 76.7400 78.1280 51,000
76.7200 77.2100 76.1800 76.4300 22,100
78.7200 78.7200 76.8000 77.5070 39,100
80.3700 80.3700 78.1700 78.8570 88,100
79.1100 80.4200 79.1100 80.1200 30,400
Weekend
Weekend
80.3750 80.3750 79.3010 79.5510 25,900
80.9400 80.9400 79.1900 80.6010 41,300
81.2800 81.4450 80.9100 81.0690 46,200
80.4300 80.8700 80.2770 80.7610 35,500
79.7100 80.3000 79.7100 80.0620 26,600
Weekend
Weekend
79.3900 80.0000 79.2000 79.7210 15,600
79.7200 79.7200 79.0600 79.4600 18,900
78.0700 79.3700 77.9700 78.8650 43,400
78.1400 78.7000 77.7450 77.8200 28,600
No trading
Weekend
Weekend
80.0500 80.1100 79.3920 79.5620 23,600
80.1900 80.2700 79.5500 79.5680 19,900
79.6200 79.6200 78.7660 79.3580 45,900
80.2600 80.5400 79.8800 80.1810 35,900
79.7200 80.5000 79.7200 80.3580 45,300
Weekend
Weekend
79.5800 80.3700 79.5500 80.2890 37,800
79.5000 79.5320 79.2600 79.4670 20,400
79.9000 80.4500 79.8800 79.8910 34,700
79.2800 79.9600 79.2440 79.8820 40,300
79.3200 79.5700 79.0750 79.1900 40,100
Weekend
Weekend
79.3700 79.7000 78.1220 78.5160 79,800
No trading
79.4500 79.4500 78.6500 78.6500 22,300
79.3500 79.6850 79.3100 79.3300 30,100
80.1100 80.4200 79.9500 80.1900 51,000
Weekend
Weekend
80.6300 80.7900 80.5500 80.6300 16,900
No trading
80.3000 80.6820 80.3000 80.6420 23,000
79.8000 80.4300 79.8000 80.3900 27,000
80.3100 80.3200 79.8500 80.0220 28,100
Weekend
Weekend
78.7700 79.6900 78.7700 79.6120 29,800
78.7200 79.0990 78.3900 78.6310 28,100
79.0200 79.1800 77.4700 77.4940 43,300
78.4400 79.2200 78.3350 79.0860 16,900
79.7500 79.7500 78.7500 78.8170 26,500
Weekend
Weekend
80.2700 80.2900 79.0000 79.1900 29,000
80.5100 80.8400 79.8600 80.8200 350,200
80.5600 81.1750 80.2350 81.0200 43,700
80.3600 80.7650 80.3600 80.6460 17,300
80.8400 81.1400 80.2710 80.5160 48,400
Weekend
Weekend
80.6000 81.1090 80.6000 80.7240 46,700
80.6300 80.6300 80.0300 80.3180 28,700
80.0200 80.5600 79.9000 80.4780 32,200
79.8900 80.4620 79.8000 80.3200 25,000
79.1500 79.8840 79.1400 79.6600 28,200
Weekend
Weekend
79.4980 79.9000 79.4980 79.8910 12,000
No trading
79.0300 79.5300 78.9100 79.3160 20,900
78.0000 78.7100 77.2550 78.5900 36,200
76.7900 78.2900 76.7900 78.1880 34,500
Weekend
Weekend
75.8500 77.0300 75.0910 76.1120 49,300
79.0900 79.2600 75.5400 75.6080 46,600
77.0100 78.1500 77.0100 77.4390 27,000
77.3400 77.6200 76.4000 77.0860 24,500
78.2000 79.0000 77.4420 77.8780 52,100
Weekend
Weekend
77.5100 79.1390 77.2300 78.5480 44,900
79.6700 79.6700 78.3700 78.5150 33,700
80.7600 80.7600 79.8090 80.1270 55,500
80.0900 80.4200 79.8400 80.2400 87,900
79.7700 80.6000 79.7170 80.5130 28,100
Weekend
Weekend
78.4900 78.7700 77.3880 78.7200 45,500
80.3500 80.3500 78.8300 78.9450 44,300
79.8100 80.9220 79.7310 80.5140 33,500
80.5800 80.9400 79.9100 79.9170 22,100
81.9300 81.9300 81.4650 81.5730 39,100
Weekend
Weekend
81.9600 81.9600 80.9200 81.2600 43,600
81.5700 81.7000 80.8700 80.8840 21,900
82.0400 82.2100 81.5450 82.0440 52,700
81.3500 81.9000 81.3500 81.7700 20,400
80.6100 81.1640 80.6100 81.1640 26,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.