Peloton Interactive, Inc PTON

Open calendar →

Peloton Interactive, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.0800 · FX 1 USD = 1.291020 SGD · about SGD 7.8494 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.38 → 6.08 · -4.7%
9.0006.3553.710 1,2 3 4,5 6,7 8 9,10 11 12 13,14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.0900 6.1700 5.9900 6.0800 4,035,000
6.2000 6.2400 5.9850 6.0300 5,362,600
6.3400 6.3500 6.2000 6.2600 6,711,800
6.5100 6.5280 6.3500 6.3600 6,323,900
6.2200 6.5700 6.1800 6.5200 8,775,400
Weekend
Weekend
6.2000 6.2700 6.0900 6.1200 6,372,100
6.3100 6.4400 6.2400 6.2900 8,600,300
6.2500 6.4150 6.1950 6.3300 8,183,200
6.0400 6.2500 5.9900 6.1600 7,143,200
5.8600 6.2100 5.8600 6.0800 9,360,100
Weekend
Weekend
5.9200 5.9990 5.8300 5.8600 4,242,100
5.8000 5.9700 5.7500 5.9400 5,544,500
5.7000 5.8200 5.6200 5.7800 8,798,000
5.9300 6.0200 5.7800 5.8200 9,115,300
5.7200 5.8900 5.5300 5.8700 11,429,500
Weekend
Weekend
No trading
5.9300 5.9650 5.6900 5.7500 9,515,600
5.9100 6.0200 5.8750 5.9000 7,634,600
5.7400 5.9350 5.6950 5.9100 7,942,500
5.7900 5.8660 5.6000 5.7700 9,176,600
Weekend
Weekend
5.6700 5.8500 5.6300 5.7200 15,223,100
5.7350 5.9000 5.6850 5.7100 7,244,900
5.4300 5.8750 5.4200 5.7300 11,449,400
5.3400 5.5000 5.2850 5.4400 8,339,000
5.6200 5.6700 5.4200 5.4300 11,551,800
Weekend
Weekend
No trading
5.6200 5.7900 5.5650 5.7700 13,541,900
5.7200 5.8900 5.5100 5.5300 8,899,500
5.7800 5.9850 5.7100 5.7200 9,421,000
5.6800 5.8300 5.5200 5.8000 8,219,400
Weekend
Weekend
5.6500 5.6770 5.4600 5.5500 9,242,900
5.6200 5.6900 5.4800 5.6500 5,951,700
5.5150 5.6700 5.4600 5.5900 6,964,700
5.6850 5.8650 5.4500 5.5700 11,279,400
5.8000 5.8900 5.6300 5.6600 12,025,600
Weekend
Weekend
6.1400 6.1700 5.7600 5.7700 13,147,400
6.0500 6.3000 6.0200 6.1700 8,690,200
6.2020 6.2150 5.9550 6.0000 10,161,900
6.3900 6.4750 6.2500 6.3400 8,228,000
6.3000 6.5400 6.1800 6.4800 13,359,100
Weekend
Weekend
6.0000 6.5400 5.9700 6.4000 18,097,000
5.9300 6.1400 5.8400 6.0400 14,685,000
5.7000 6.0000 5.6950 5.9800 17,898,800
5.6200 5.7900 5.6050 5.7700 85,602,100
15 · 8-K Pre-market · 09:01 ET 8-K ↗
No trading
Weekend
Weekend
5.3800 5.7850 5.3790 5.7100 34,904,200
5.0900 5.2050 4.8900 5.1800 13,181,000
5.1950 5.2600 5.1200 5.1700 9,878,700
5.3600 5.3800 5.1400 5.2300 9,650,300
5.3800 5.4400 5.2400 5.3000 10,486,300
Weekend
Weekend
5.1400 5.3900 5.1400 5.2900 10,716,300
5.2600 5.3200 5.1500 5.1800 9,102,000
5.3400 5.3750 5.1500 5.2600 9,058,700
5.3300 5.4200 5.2450 5.3900 15,122,700
5.6500 5.7000 5.2250 5.3100 11,765,700
Weekend
Weekend
5.6250 5.8100 5.3300 5.6900 16,939,500
14 · 10-Q After-hours · 16:11 ET 10-Q ↗
5.8950 6.0400 5.2450 5.6600 39,759,600
13 · 8-K Pre-market · 06:59 ET 8-K ↗
5.1700 5.3100 5.1400 5.2000 15,704,200
5.1800 5.2700 5.0650 5.1600 10,530,000
5.3200 5.3270 5.0850 5.1400 14,633,600
Weekend
Weekend
5.4500 5.4800 5.2500 5.3600 12,071,300
5.5000 5.5850 5.3350 5.4500 11,206,700
5.2600 5.6200 5.2200 5.5700 10,658,500
5.2600 5.3650 5.1850 5.2600 7,737,300
5.4600 5.5400 5.2250 5.3100 18,951,800
Weekend
Weekend
4.9900 5.2900 4.9600 5.1800 10,120,200
5.0000 5.1000 4.9000 4.9500 6,835,600
5.0400 5.1200 4.9200 5.0200 7,238,800
5.2300 5.2650 4.8900 5.0000 10,654,100
5.0600 5.2700 5.0050 5.1800 15,547,100
Weekend
Weekend
5.1000 5.1700 4.9650 5.1000 14,282,200
4.9650 5.1600 4.9200 5.0300 13,768,700
4.8200 5.1300 4.7850 4.8600 25,685,900
4.7900 4.9000 4.7300 4.7700 10,865,500
4.5600 4.7800 4.4400 4.7300 12,690,300
Weekend
Weekend
4.7200 4.7600 4.5700 4.6200 6,878,600
4.6100 4.7700 4.5750 4.7400 7,363,900
4.9750 5.0400 4.6150 4.6400 10,672,700
4.5800 4.8500 4.5600 4.8100 11,427,400
4.5500 4.8400 4.5400 4.6500 11,362,700
Weekend
Weekend
No trading
4.2500 4.6300 4.2100 4.5800 10,951,300
4.3500 4.4850 4.2900 4.3000 14,255,600
4.0400 4.4200 4.0300 4.2900 29,662,900
4.5600 4.8400 3.9300 4.0000 36,205,000
Weekend
Weekend
4.0100 4.7450 3.8950 4.4300 38,080,000
4.0300 4.1300 3.9500 4.0700 9,496,900
4.1700 4.2270 3.9900 4.0900 6,779,700
3.8700 4.2550 3.8400 4.1100 12,849,800
3.8900 3.9990 3.8200 3.9300 10,093,400
Weekend
Weekend
4.1500 4.1500 3.8200 3.8400 15,311,700
3.9810 4.1250 3.9300 4.0600 7,804,000
4.0600 4.2150 4.0300 4.0500 9,640,600
12 · 8-K After-hours · 16:06 ET 8-K ↗
3.8600 4.2900 3.8600 4.1300 16,116,900
3.7500 4.0000 3.7100 3.8700 13,863,400
Weekend
Weekend
3.8500 3.8550 3.6500 3.7100 14,530,100
3.7800 3.8600 3.7300 3.7700 7,542,200
11 · 8-K After-hours · 16:02 ET 8-K ↗
3.7300 3.8700 3.6850 3.8600 9,689,900
3.8500 3.8900 3.6800 3.7100 11,501,100
3.7500 3.9400 3.7050 3.8600 8,267,500
Weekend
Weekend
3.7500 3.9100 3.7500 3.8300 8,663,600
3.8200 3.9650 3.7500 3.8300 9,334,200
3.9600 4.0150 3.8500 3.8500 9,795,300
3.8000 4.0000 3.7500 3.9100 10,430,100
3.8800 3.9680 3.8100 3.9000 10,942,600
Weekend
Weekend
4.0500 4.0800 3.9500 4.0200 10,046,700
4.0800 4.2200 4.0500 4.0800 9,142,600
4.0900 4.2200 3.9900 4.1200 11,241,500
4.1000 4.1600 4.0250 4.0400 15,137,200
4.3500 4.3650 4.0750 4.1300 10,710,400
Weekend
Weekend
4.3600 4.5300 4.3100 4.4100 8,118,000
4.2700 4.4390 4.2000 4.4200 6,177,300
4.1900 4.3800 4.1650 4.3200 11,120,300
4.1800 4.2800 4.0800 4.1900 11,709,300
No trading
Weekend
Weekend
4.2900 4.3650 4.2100 4.2500 8,746,800
4.3300 4.4000 4.1300 4.2300 16,031,100
4.4000 4.5000 4.2000 4.3200 24,806,500
4.2900 4.5900 4.2800 4.3500 16,231,300
4.5250 4.7300 4.3550 4.4000 18,408,600
Weekend
Weekend
4.4400 4.6900 4.3000 4.6250 31,539,800
10 · 10-Q After-hours · 16:19 ET 10-Q ↗
4.8100 4.9200 4.0900 4.3900 90,612,500
9 · 8-K Pre-market · 07:00 ET 8-K ↗
5.7300 5.9750 5.6100 5.9100 18,014,500
5.7700 5.8800 5.5350 5.7200 10,953,600
5.5000 5.8800 5.4600 5.7600 12,389,600
Weekend
Weekend
5.6100 5.7400 5.4500 5.5900 12,282,800
5.8400 5.9500 5.5550 5.7300 12,610,600
5.9400 5.9700 5.8000 5.8400 6,593,600
5.9600 5.9710 5.8100 5.8700 6,281,100
5.7800 6.1000 5.7650 5.9600 8,799,300
Weekend
Weekend
5.8000 5.8850 5.6950 5.8000 8,615,100
5.8700 6.0000 5.8000 5.8100 7,496,600
5.9200 5.9800 5.7500 5.8600 9,336,700
6.0500 6.2400 5.8600 5.8600 13,807,500
No trading
Weekend
Weekend
6.6800 6.7000 6.2800 6.3300 10,644,200
6.5700 6.7650 6.4700 6.7000 9,782,900
6.9500 6.9500 6.4000 6.5700 10,539,400
6.6300 7.0200 6.5700 7.0000 16,558,600
6.8000 6.9150 6.5100 6.6100 12,534,000
Weekend
Weekend
6.7500 7.0050 6.5800 6.8400 11,184,500
6.5700 6.8900 6.4600 6.7200 12,104,500
6.6100 6.6800 6.4950 6.6000 7,785,500
6.2550 6.6600 6.2000 6.6000 10,940,600
6.1000 6.4400 6.0000 6.2200 9,268,100
Weekend
Weekend
6.2000 6.2400 5.9600 6.1200 8,824,700
No trading
6.2400 6.3100 6.1500 6.1600 6,091,800
6.2000 6.3050 6.1800 6.2300 5,424,600
6.0500 6.2700 6.0300 6.2700 6,901,900
Weekend
Weekend
6.0900 6.1900 6.0450 6.0600 4,346,400
No trading
6.1100 6.1450 6.0500 6.1100 3,407,500
6.1100 6.2400 6.0900 6.1100 4,877,100
6.2000 6.3550 6.1400 6.1700 4,624,200
Weekend
Weekend
6.2600 6.3100 6.1900 6.2000 8,288,000
6.3000 6.3200 6.1840 6.2500 5,055,800
6.1500 6.3200 6.1100 6.1300 7,057,400
6.2000 6.2960 6.1450 6.1900 7,540,500
8 · 8-K After-hours · 16:17 ET 8-K ↗
6.5400 6.5900 6.1500 6.2500 9,517,800
Weekend
Weekend
6.8200 6.8950 6.5150 6.5400 8,653,300
6.6800 6.9000 6.5900 6.7900 7,319,700
6.8000 6.8250 6.5100 6.6800 7,530,500
6.4000 6.8500 6.3650 6.7700 9,806,200
6.4300 6.4700 6.3100 6.4000 6,702,700
Weekend
Weekend
6.5600 6.6900 6.3800 6.4200 6,230,200
6.6800 6.7950 6.4800 6.5600 6,231,200
6.4700 6.7000 6.3700 6.6700 8,452,500
6.7000 6.7000 6.4200 6.4500 10,807,400
6.5800 6.8350 6.5770 6.6600 7,155,400
Weekend
Weekend
6.7100 6.8660 6.6800 6.7900 3,273,800
No trading
6.7400 6.8350 6.6950 6.7200 4,888,000
6.6100 6.8700 6.4500 6.7400 8,981,300
6.4500 6.6850 6.4500 6.6000 9,528,700
Weekend
Weekend
6.3200 6.6370 6.2900 6.4500 13,696,800
7.0400 7.0400 6.3600 6.3900 14,403,500
7.1100 7.1950 6.8500 6.8800 6,909,200
7.0000 7.2300 6.9350 7.1100 8,162,400
7.4100 7.4200 7.0700 7.1400 10,158,300
Weekend
Weekend
7.1300 7.6000 7.1200 7.4800 6,749,300
7.4000 7.6400 7.2300 7.3100 9,285,300
7.5500 7.6870 7.1950 7.4600 11,396,600
7.4300 7.6900 7.4300 7.4700 10,500,500
7.7200 7.9200 7.4100 7.4400 16,579,400
Weekend
Weekend
6.8000 7.7300 6.6200 7.6600 29,802,500
7 · 10-Q After-hours · 17:11 ET 10-Q ↗ 6 · 8-K After-hours · 16:01 ET 8-K ↗
7.0600 7.0800 6.5200 6.7100 20,763,200
7.1000 7.4850 6.9700 7.1300 12,164,200
7.0700 7.1500 6.9550 7.0700 11,370,600
7.3200 7.3200 7.0700 7.2700 6,834,200
Weekend
Weekend
7.2200 7.4000 7.1580 7.2600 7,672,900
7.4100 7.4270 7.2100 7.2400 6,967,700
7.5700 7.8000 7.4200 7.4700 12,865,400
7.7000 7.7700 7.5300 7.5400 6,832,700
7.8200 7.9390 7.6850 7.7200 5,848,700
Weekend
Weekend
5 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 4 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
7.5900 7.9650 7.5200 7.8200 11,990,000
7.6600 7.7450 7.4400 7.5000 7,368,800
7.8000 8.1900 7.4900 7.7800 13,780,100
7.4400 8.0000 7.3100 7.8600 10,860,300
7.5900 7.7500 7.4400 7.4700 10,161,500
Weekend
Weekend
7.4500 7.5950 7.4200 7.5000 9,469,200
7.6500 7.8000 7.3300 7.5200 9,298,700
7.8100 7.8500 7.5200 7.6200 9,286,200
7.2600 7.7900 7.2200 7.7100 11,036,600
7.1100 7.4400 6.9550 7.3700 11,286,700
Weekend
Weekend
7.3800 7.4800 6.9400 6.9600 15,402,300
7.3150 7.6250 7.2750 7.3500 13,296,900
7.4150 7.4600 7.2600 7.3400 13,516,600
8.2300 8.2800 7.3000 7.3100 29,207,300
8.6500 8.8000 8.2400 8.3400 19,257,300
Weekend
Weekend
8.7500 9.2000 8.5200 8.5800 13,395,400
8.6800 8.8900 8.5400 8.6800 12,361,200
9.1800 9.1800 8.1000 8.6700 42,162,500
8.6500 9.1950 8.6430 9.0000 19,084,800
8.7800 8.8390 8.1500 8.6700 20,210,900
Weekend
Weekend
8.4100 8.9000 8.3150 8.5650 12,083,900
8.1900 8.7000 8.1000 8.4200 15,047,200
8.0750 8.2700 7.7750 8.2500 11,941,100
8.3400 8.5000 7.9700 8.0300 9,076,700
8.2000 8.4500 8.0500 8.3300 9,388,200
Weekend
Weekend
7.8500 8.4400 7.7800 8.2700 19,265,500
8.2500 8.3800 7.9200 7.9300 10,343,100
7.9400 8.3050 7.9400 8.1300 9,569,700
3 · 8-K After-hours · 16:35 ET 8-K ↗
8.1800 8.2800 7.7250 7.9400 11,199,200
7.6200 8.2100 7.6200 8.1900 10,387,600
Weekend
Weekend
7.6300 7.6400 7.4600 7.5800 7,368,300
7.9000 8.0550 7.5400 7.6500 13,555,100
7.9000 7.9300 7.7400 7.8500 7,564,200
8.0700 8.1350 7.8500 7.9400 8,966,100
7.9400 8.2950 7.7950 8.1000 9,823,400
Weekend
Weekend
8.2100 8.3000 7.8610 8.0200 10,877,300
7.6300 8.1900 7.6200 8.1200 11,883,500
7.3700 7.6950 7.3550 7.6000 7,676,400
7.4300 7.4400 7.1900 7.3650 10,114,700
No trading
Weekend
Weekend
7.5700 7.7100 7.4700 7.6000 17,919,600
7.6900 7.7600 7.5000 7.5800 6,694,300
7.5500 7.7900 7.5200 7.6800 5,806,700
7.5800 7.8300 7.5100 7.5700 7,895,000
7.7800 7.8200 7.5000 7.5100 6,665,600
Weekend
Weekend
7.7200 8.0800 7.6650 7.9100 8,350,800
7.7150 7.9450 7.6100 7.6900 8,797,500
7.7100 7.7500 7.3700 7.7300 12,552,700
8.3700 8.3800 7.8000 7.8400 13,328,400
8.5200 8.7400 8.3200 8.4500 9,869,100
Weekend
Weekend
8.5500 8.6300 8.3500 8.5200 9,384,600
8.4900 8.8800 8.4100 8.4900 12,950,900
8.2500 8.7400 8.2100 8.7200 12,719,800
8.3800 8.4150 8.0200 8.1400 12,050,300
7.9100 8.6400 7.9100 8.2500 27,922,500
Weekend
Weekend
7.4900 7.9300 7.2100 7.8400 28,313,800
2 · 10-K After-hours · 16:42 ET 10-K ↗
7.4200 8.0300 6.8400 7.1100 44,364,600
1 · 8-K Pre-market · 06:59 ET 8-K ↗
7.0800 7.2800 6.9400 7.0700 14,012,000
7.0000 7.2800 6.8700 7.1100 15,070,500
6.8000 6.9700 6.5300 6.9600 12,940,700
Weekend
Weekend
6.9300 6.9500 6.4500 6.6000 17,364,200
7.3350 7.3600 6.9800 7.1400 19,000,900
6.8150 7.4800 6.5900 7.3400 44,271,000
6.4500 6.4500 6.1000 6.1800 10,309,000
6.5300 6.5300 6.2950 6.3800 8,047,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise