Pattern Group Inc. - Series A PTRN

Open calendar →

Pattern Group Inc. - Series A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 22.1700 · FX 1 USD = 1.290100 SGD · about SGD 28.6015 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.63 → 22.17 · 41.8%
29.40019.4959.590 3,4,5,6 7 8 9 10 11 12 13 14,15 16 17 18 19 20 21 Sep 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
23.3800 23.4550 22.0600 22.1700 1,722,000
24.5600 24.7350 22.8800 23.4900 2,196,200
26.2100 26.2500 24.6700 24.8100 1,786,500
27.7800 28.1410 25.8950 26.2500 2,187,100
28.1100 28.6800 27.4500 28.0100 1,260,900
Weekend
Weekend
28.2800 28.9700 27.8500 28.1100 1,841,100
29.1300 29.8000 28.4920 28.9200 2,419,800
28.2900 29.6000 28.0800 29.1800 2,534,200
27.8000 28.8700 27.5000 28.0800 1,807,500
28.7600 29.5170 28.1200 28.4400 1,162,300
Weekend
Weekend
29.6000 29.6300 28.5800 28.9500 1,535,900
27.6100 29.4200 27.4800 29.4000 2,259,900
28.0900 28.4300 26.8200 27.6100 2,260,900
28.5300 28.9990 27.8600 28.3000 1,785,900
26.3900 28.5600 26.3870 28.4300 3,072,500
Weekend
Weekend
No trading
26.4800 26.6600 25.9250 26.4300 3,021,200
25.2300 26.5300 24.9300 26.4800 2,996,600
24.5000 25.4600 24.4100 25.1900 3,259,900
23.0000 25.0500 22.9300 24.4500 4,076,500
Weekend
Weekend
21.4000 23.0300 21.1000 22.9000 7,801,600
21.7900 22.0900 21.2620 21.7900 900,100
21.4300 22.2500 21.3300 21.7900 1,598,100
20.6700 21.7100 20.2500 21.4900 1,395,700
21.6400 22.0900 20.9500 21.0200 1,561,200
Weekend
Weekend
No trading
20.5900 21.9200 20.2000 21.3600 5,084,800
21 · 424B4 After-hours · 17:07 ET 424B4 ↗
19.8200 20.6500 19.1400 20.4500 6,894,500
19.4500 19.4500 18.0200 19.1700 2,544,900
18.8400 19.7200 17.5000 19.6000 3,466,300
20 · S-1 Pre-market · 06:02 ET S-1 ↗
Weekend
Weekend
21.1600 21.3900 20.9000 20.9600 1,004,800
20.8700 21.2500 20.4050 21.0800 1,018,600
20.3900 21.4000 20.1400 20.6100 1,997,800
19.8500 20.5850 19.5900 20.4100 1,269,800
19.5500 19.9900 19.4420 19.7500 765,000
Weekend
Weekend
20.1200 20.4700 19.4500 19.5500 1,021,600
19.8500 20.8200 19.7600 20.3300 1,333,700
20.3100 20.4800 19.1600 19.8800 1,623,800
19 · 8-K/A After-hours · 16:15 ET 8-K/A ↗
19.2900 20.5700 19.0000 20.4500 2,079,000
18.9500 19.9700 18.7600 19.5900 2,735,800
Weekend
Weekend
18.6200 18.9900 18.3640 18.7900 2,025,200
18.7400 19.1620 18.5700 18.8000 1,243,500
18.9700 19.1000 18.5250 18.6800 1,135,900
18.4300 18.9900 18.2600 18.9700 1,724,700
No trading
Weekend
Weekend
17.7500 18.2950 17.7300 18.2200 1,379,000
18 · 8-K After-hours · 16:12 ET 8-K ↗
17.6900 17.7400 17.0500 17.6100 746,200
17.5500 17.9900 16.5000 17.7200 1,153,200
17.7250 18.1500 17.1900 17.5800 1,448,200
16.6500 17.7800 16.5300 17.5700 2,726,300
Weekend
Weekend
16.1000 16.9100 15.9020 16.5100 1,388,700
16.9700 16.9700 16.1900 16.2600 764,000
16.5900 16.9900 16.1600 16.8800 1,848,300
15.9700 16.8500 15.8600 16.5300 1,757,700
15.7900 16.2970 15.5500 16.0400 1,660,300
Weekend
Weekend
16.5500 16.7800 15.9000 15.9200 1,780,100
14.7900 17.0300 14.4600 16.9500 4,660,700
17 · 10-Q Next filing day · accepted 06 May, 18:07 ET 10-Q ↗ 16 · 8-K After-hours · 16:01 ET 8-K ↗
14.1900 14.5100 13.9100 14.2500 1,973,700
13.6400 14.0450 13.6400 14.0100 855,400
13.7500 14.1000 13.6000 13.6200 458,100
Weekend
Weekend
13.5800 13.9700 13.4000 13.7900 968,900
13.5700 13.5700 12.7100 13.4700 870,700
13.5500 13.8300 13.4350 13.6400 497,500
13.5900 13.7350 13.4400 13.5500 297,400
13.6100 14.0400 13.4200 13.5900 631,300
Weekend
Weekend
13.3200 13.6100 13.1200 13.5000 432,100
13.1500 13.2700 12.8700 13.2600 439,700
13.8000 13.8900 12.9800 13.2500 617,400
13.7800 14.1800 13.5000 13.5600 690,100
13.2700 13.9000 13.1700 13.7800 710,200
Weekend
Weekend
13.5500 13.8400 13.3400 13.5300 1,130,400
13.6300 13.6300 13.2000 13.4700 447,800
13.4800 13.9200 13.4600 13.5700 987,500
13.0700 13.4800 12.9900 13.3600 621,800
12.3000 13.0300 12.1000 13.0000 424,300
Weekend
Weekend
12.8000 12.9350 12.4200 12.4400 292,300
12.5900 12.9000 12.2270 12.8000 435,200
12.8000 13.0550 12.5300 12.6000 568,600
12.3600 12.4260 11.9800 12.0400 381,600
12.3600 12.6500 12.3500 12.4200 442,000
Weekend
Weekend
No trading
12.2100 12.7000 11.4700 12.5700 1,035,100
12.5400 12.7230 12.0400 12.2400 573,500
15 · DEFA14A Next filing day · accepted 31 Mar, 19:23 ET DEFA14A ↗ 14 · DEF 14A Next filing day · accepted 31 Mar, 19:20 ET DEF 14A ↗
12.0600 12.6300 11.8690 12.4300 657,400
11.7000 12.3200 11.6150 11.8900 881,600
Weekend
Weekend
12.2900 12.3900 11.6100 11.6100 683,600
12.5600 13.1200 12.4100 12.4800 540,300
11.8500 12.9300 11.8500 12.7600 803,800
11.5800 11.9200 11.3900 11.6900 441,700
11.3400 11.7400 10.9700 11.6400 850,800
Weekend
Weekend
11.2900 11.2900 10.6600 11.1700 835,200
11.4900 11.6080 11.1600 11.2900 549,800
13 · 8-K After-hours · 16:05 ET 8-K ↗
11.5800 11.9200 11.3700 11.5400 479,100
11.8000 12.2000 11.4800 11.7200 788,900
11.4900 11.7650 11.1400 11.6500 817,600
Weekend
Weekend
11.8600 11.9400 11.1350 11.3500 735,000
12.2000 12.5700 11.9400 11.9400 893,400
11.1100 12.5100 10.9100 12.4200 1,559,000
10.1300 11.3540 10.0500 11.1100 2,785,300
10.3600 10.4600 9.2100 10.1300 2,855,900
Weekend
Weekend
11.9800 12.1500 10.2900 10.8000 3,779,200
12 · 10-K Next filing day · accepted 05 Mar, 20:01 ET 10-K ↗ 11 · 8-K After-hours · 16:03 ET 8-K ↗
11.4000 11.7900 11.0500 11.6400 1,408,600
11.3300 11.8100 11.1800 11.4800 872,900
10.4000 11.3400 10.3100 11.3100 688,300
10.2100 10.9300 10.2100 10.8500 798,700
Weekend
Weekend
10.9700 11.1910 10.4400 10.5300 759,200
10.7100 11.2900 10.6050 11.2700 770,800
9.6200 10.7470 9.5400 10.7100 951,000
9.5400 9.6800 8.9200 9.5900 1,264,600
10.2500 10.3350 9.4100 9.6200 898,500
Weekend
Weekend
10.6800 11.0300 10.2700 10.3300 827,000
10.3600 10.8400 10.1300 10.7800 491,700
10.5900 11.0260 10.3500 10.4800 1,021,200
10.7400 10.9700 10.4900 10.5200 456,600
No trading
Weekend
Weekend
10.8600 11.2200 10.7400 10.8200 586,700
10.8600 11.3700 10.3700 10.9550 1,728,800
12.0200 12.0200 10.2700 10.5400 1,641,100
12.0500 12.3100 11.9600 12.0200 519,500
12.3700 12.3700 11.7900 12.0500 590,200
Weekend
Weekend
11.5500 12.4200 11.5000 12.3900 957,300
10 · 8-K After-hours · 16:23 ET 8-K ↗
12.5800 12.6430 11.2650 11.4750 883,100
13.3800 13.3800 12.5700 12.8000 1,496,300
13.8100 13.9020 12.9300 13.3900 1,055,600
13.7200 14.3300 13.3550 13.9000 650,400
Weekend
Weekend
15.7600 15.8600 13.7600 13.8200 2,799,700
15.4700 16.2000 15.3200 15.9600 922,800
15.8700 16.2800 15.6100 15.6200 781,700
16.0000 16.5100 15.6000 15.7700 1,601,900
14.1900 16.3000 14.0100 16.0600 2,172,500
Weekend
Weekend
14.3300 14.5000 13.8900 14.2700 468,900
13.4900 15.0400 13.1580 14.4200 1,152,400
13.5200 13.8470 12.9100 13.3600 707,500
13.5200 13.8500 13.2800 13.4600 825,700
No trading
Weekend
Weekend
14.2200 14.2200 13.6100 13.8800 939,400
13.1700 14.2300 12.9100 14.2000 1,219,000
13.3600 13.6380 12.9250 13.0100 641,200
13.4000 13.7900 13.1000 13.4900 660,900
14.4700 14.5000 13.2000 13.4100 1,693,200
Weekend
Weekend
14.1900 15.0000 14.0240 14.5300 1,173,200
13.8500 14.2600 13.3200 14.2300 1,013,000
13.2900 14.3900 13.2400 13.9600 1,475,100
12.6200 13.6100 12.6200 13.2100 1,198,900
11.5000 12.9900 11.4100 12.7400 1,201,300
Weekend
Weekend
11.6950 11.7930 11.2100 11.5000 577,400
No trading
11.8100 11.9500 11.4800 11.5400 518,100
12.3100 12.5650 11.7050 11.8400 914,000
11.7100 12.3900 11.5100 12.3800 700,500
Weekend
Weekend
11.5100 11.8500 11.3500 11.8400 370,500
No trading
11.6500 11.6500 11.3000 11.4800 239,100
11.9200 12.0900 11.3680 11.6400 475,600
12.2800 12.4360 11.8250 11.8900 484,400
Weekend
Weekend
11.7000 12.3300 11.4500 11.9100 2,368,800
11.6200 11.8950 11.4800 11.5400 411,300
11.8400 11.9200 11.4000 11.5300 552,000
11.7500 12.0750 11.6400 11.8800 457,200
12.6400 12.7010 11.7400 11.8700 862,900
Weekend
Weekend
12.7900 12.9800 12.4950 12.7200 416,400
12.5400 13.0900 12.4600 12.7500 878,600
12.5200 12.9000 12.3500 12.7300 1,682,900
12.7700 12.8600 12.4400 12.6300 1,533,400
13.3100 13.4370 12.5450 12.8500 1,643,900
Weekend
Weekend
13.3700 13.9200 13.0100 13.3100 749,000
15.2500 15.4800 12.9650 13.3500 2,482,600
14.9100 15.4600 14.6300 15.3500 368,200
15.0500 15.2900 14.3800 14.8800 442,300
14.4200 15.0550 14.1600 14.9500 418,800
Weekend
Weekend
14.7500 14.9700 14.1300 14.5400 303,400
No trading
14.9400 15.3000 14.5600 14.7200 349,200
14.5000 15.0100 14.4000 14.7800 515,700
15.0000 15.1900 14.2600 14.3900 486,500
Weekend
Weekend
15.2400 15.4500 14.0500 14.9800 416,700
15.1400 15.7400 14.9800 15.3000 363,400
16.0100 16.4300 14.8250 14.9900 922,100
15.5000 16.5700 15.3000 16.0000 750,700
17.0300 17.6200 15.5000 15.7000 1,130,100
Weekend
Weekend
17.2000 17.8700 17.0000 17.4600 695,800
17.9600 18.1900 17.3240 17.7600 615,700
18.4000 18.4000 17.5400 18.1900 334,000
17.5000 18.5900 17.1400 18.4000 483,400
17.2500 17.8600 16.3000 17.7000 526,400
Weekend
Weekend
17.7500 18.0000 15.8100 17.0900 1,033,300
18.3800 20.1000 17.6700 18.1900 1,317,800
9 · 10-Q Next filing day · accepted 05 Nov, 20:16 ET 10-Q ↗ 8 · 8-K After-hours · 16:04 ET 8-K ↗
16.7900 18.2070 16.4000 18.0400 960,000
16.7600 17.5700 16.4000 16.8100 490,400
17.5400 17.8900 16.7500 17.2600 504,200
Weekend
Weekend
16.5900 17.8400 16.5250 17.6300 519,000
16.8000 17.3140 16.4900 16.5200 445,500
16.8000 18.2290 16.7870 16.9100 665,800
17.0000 17.8000 16.7300 16.8600 951,300
18.4000 18.9500 16.8120 17.2600 1,428,200
Weekend
Weekend
16.5900 18.1930 16.5650 18.0700 1,919,200
14.0000 16.5500 13.9900 16.4200 2,258,800
13.7000 14.2000 13.5800 13.9900 532,300
13.7000 14.1000 13.4100 13.7200 456,300
13.5000 13.8000 13.4100 13.6800 437,200
Weekend
Weekend
13.6400 13.9000 13.2500 13.3700 841,200
14.0500 14.0850 13.3600 13.8100 622,700
14.4200 14.5000 13.7800 14.0000 677,800
13.7000 14.6000 13.7000 14.0100 1,040,900
13.4800 14.1100 13.4290 13.9700 446,800
Weekend
Weekend
14.0400 14.1700 13.3100 13.3200 558,400
13.9900 14.0710 13.6200 14.0200 457,000
14.1700 14.1700 13.7500 14.0100 418,400
14.5300 14.6000 13.8000 13.9500 565,500
14.1000 14.8030 13.9000 14.5300 550,500
Weekend
Weekend
14.2200 14.3250 13.8000 14.2400 822,300
14.0000 14.7500 13.6000 14.3900 1,806,100
13.5700 14.2300 13.5000 13.9600 1,070,800
13.7500 14.0100 13.5500 13.7000 1,283,200
13.9600 14.1600 13.5500 13.9000 1,368,300
Weekend
Weekend
12.7500 14.0000 12.6100 13.9600 1,911,600
13.3500 13.3600 12.0000 12.8300 5,518,300
13.7500 14.0870 13.1500 13.4600 1,847,900
7 · 8-K Next filing day · accepted 23 Sep, 18:48 ET 8-K ↗
14.1600 14.2600 13.3150 14.0100 3,248,500
15.1300 15.2500 13.8600 14.0000 3,738,700
Weekend
Weekend
6 · 424B4 After-hours · 17:10 ET 424B4 ↗
13.2500 16.0000 12.7600 15.6300 16,625,500
No trading
5 · S-1/A Pre-market · 06:04 ET S-1/A ↗
No trading
4 · S-1/A Pre-market · 06:03 ET S-1/A ↗
No trading
No trading
Weekend
Weekend
3 · S-1/A After-hours · 17:06 ET S-1/A ↗
No trading
No trading
No trading
2 · S-1/A Pre-market · 06:07 ET S-1/A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · S-1 After-hours · 16:48 ET S-1 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 424B4 424B4 (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
20 S-1 S-1 (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
19 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 May, 18:07 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 31 Mar, 19:23 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 31 Mar, 19:20 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 05 Mar, 20:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 20:16 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 23 Sep, 18:48 ET Summarise
6 424B4 424B4 (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
5 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
4 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
3 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
1 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise