PubMatic, Inc. - Class A PUBM

Open calendar →

PubMatic, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 12.5200 · FX 1 USD = 1.289800 SGD · about SGD 16.1483 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.63 → 12.52 · -0.9%
13.83010.0556.280 1,2 3 4,5 6,7 8,9 10 11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.4000 12.7400 12.3700 12.5200 414,500
12.5600 12.6500 12.2100 12.3000 450,600
12.9500 13.0650 12.4700 12.6500 541,000
12.8200 13.2600 12.6700 12.9200 435,200
12.7700 13.3600 12.6300 13.0900 478,700
Weekend
Weekend
13.3500 13.5800 12.5900 12.7300 835,600
13.9000 14.0400 13.5200 13.6300 411,600
13.7200 13.9400 13.6500 13.8000 409,900
13.4200 13.8500 13.3300 13.6900 370,800
13.5600 13.8450 13.4560 13.5700 313,200
Weekend
Weekend
13.6200 13.7850 13.4900 13.5500 277,400
12.9300 13.7000 12.9300 13.5600 369,600
13.1700 13.1800 12.8400 13.1600 515,900
13.7000 13.9400 13.2300 13.3200 363,600
13.4300 13.5500 13.1700 13.5200 433,200
Weekend
Weekend
No trading
13.8400 13.9000 13.4900 13.5500 605,100
13.1400 13.9900 13.1400 13.8300 771,100
12.9300 13.2500 12.8800 13.1200 557,800
12.6500 13.1700 12.4300 13.0700 794,600
Weekend
Weekend
11.5000 12.7900 11.5000 12.6500 1,864,100
11.8100 11.9700 11.4500 11.5100 486,600
11.4300 12.1400 11.4300 11.9200 474,000
11.3000 11.5800 11.1500 11.5100 337,700
11.1800 11.4800 11.0940 11.3000 484,900
Weekend
Weekend
No trading
11.3600 11.4100 11.1000 11.3000 488,200
11.5300 11.7300 11.2950 11.3000 397,000
11.4700 11.7100 11.3100 11.5800 589,700
11.3500 11.6250 11.2800 11.4700 488,900
Weekend
Weekend
11.3000 11.4500 10.9700 11.3500 556,400
11.2000 11.3250 10.7300 11.2700 554,600
11.3800 11.5900 11.1800 11.1800 326,700
11.1600 11.5500 11.0100 11.5100 488,300
11.6000 11.6000 11.2000 11.2400 462,500
Weekend
Weekend
11.8900 12.0500 11.5100 11.5400 558,600
11.4100 12.2500 11.3350 11.8800 859,400
11.8800 11.8800 10.9600 11.3800 882,800
13 · 8-K Next filing day · accepted 02 Jun, 18:46 ET 8-K ↗
11.9000 12.1150 11.6550 12.0400 698,700
11.6400 12.3350 11.5000 12.2200 917,000
Weekend
Weekend
11.4200 11.9400 11.3600 11.6800 992,900
11.0200 11.5000 11.0200 11.4400 903,000
10.5400 11.0700 10.4900 11.0500 754,200
10.2900 10.5500 10.2000 10.5400 806,700
No trading
Weekend
Weekend
10.2100 10.3950 10.2000 10.3600 442,400
9.7300 10.2400 9.6100 10.2100 534,000
9.9400 9.9400 9.6200 9.8800 648,200
9.9000 10.3200 9.8300 10.0600 617,800
9.6800 10.0150 9.6800 9.9100 763,900
Weekend
Weekend
9.4400 9.8550 9.4400 9.7200 552,000
9.5200 9.6500 9.4200 9.5200 655,100
9.7200 9.9200 9.3700 9.4800 993,600
9.8900 10.0400 9.7500 9.7800 767,200
10.6800 10.8400 9.6850 9.8800 1,828,200
Weekend
Weekend
10.3900 10.9150 9.8900 10.7400 1,625,200
12 · 10-Q After-hours · 16:16 ET 10-Q ↗ 11 · 8-K After-hours · 16:12 ET 8-K ↗
10.1800 10.3600 10.0700 10.2400 722,400
10.4000 10.4000 9.9300 10.1400 674,900
10.2200 10.4250 10.0500 10.4000 573,700
10.2200 10.4450 10.1150 10.2500 483,200
Weekend
Weekend
9.9300 10.3050 9.9300 10.2300 750,900
9.6300 9.7900 9.4300 9.7800 675,900
9.7000 9.7700 9.5100 9.7200 450,100
9.7800 9.9000 9.5800 9.7800 517,100
9.5300 9.9000 9.5300 9.7300 689,000
Weekend
Weekend
9.3900 9.6550 9.0800 9.6200 502,900
9.4900 9.5650 8.8700 9.1600 838,800
10 · 8-K After-hours · 17:00 ET 8-K ↗
9.6000 9.6500 9.3300 9.5200 410,500
9.8900 9.9500 9.4350 9.4700 465,800
9.7600 9.9100 9.7100 9.8900 498,500
Weekend
Weekend
9.8200 9.8950 9.6700 9.8100 739,700
9.6900 9.9200 9.6200 9.7900 548,600
9 · DEFA14A After-hours · 17:03 ET DEFA14A ↗ 8 · DEF 14A After-hours · 17:01 ET DEF 14A ↗
8.7800 9.7000 8.7800 9.6900 997,400
8.7300 8.9600 8.7300 8.7900 395,800
8.4100 8.7900 8.3800 8.6500 627,200
Weekend
Weekend
8.4900 8.5600 8.3250 8.4700 519,900
8.3500 8.4600 8.1100 8.4500 864,600
8.8200 8.8320 8.3750 8.4100 423,000
8.4400 8.6500 8.3900 8.4900 690,500
8.3300 8.5600 8.3100 8.5000 547,800
Weekend
Weekend
No trading
8.0500 8.2800 7.9700 8.2700 618,200
8.1900 8.2800 8.0200 8.2100 582,300
8.2500 8.4100 8.1100 8.1800 586,900
8.1700 8.3450 7.8900 8.1200 832,600
Weekend
Weekend
8.2200 8.3050 8.0500 8.1900 1,150,500
8.0200 8.4200 8.0200 8.3100 783,500
8.1200 8.2700 7.9950 8.1100 716,500
7.9900 8.0600 7.7300 8.0000 1,040,600
8.1000 8.1900 7.9850 8.0700 547,900
Weekend
Weekend
8.1600 8.1600 7.8750 7.9850 563,500
8.0300 8.3100 7.9500 8.0700 530,100
8.0900 8.2800 7.9600 8.1100 566,900
8.2100 8.5200 8.1500 8.1700 477,700
8.1200 8.2600 8.0900 8.1900 600,400
Weekend
Weekend
8.1600 8.3300 7.9450 8.0300 935,100
8.3300 8.5400 8.1030 8.1100 612,400
8.5000 8.7000 8.3000 8.4200 582,700
8.8000 8.8000 8.4350 8.5000 599,400
8.8000 8.8550 8.6000 8.8000 871,300
Weekend
Weekend
8.7100 9.0700 8.6500 8.9100 855,800
8.6600 9.1750 8.6600 8.8700 1,201,900
8.3700 8.9150 8.3550 8.7300 1,266,400
7.9600 8.4000 7.9450 8.2900 1,305,000
7.9100 8.4100 7.7500 8.1800 1,646,700
Weekend
Weekend
8.1900 8.5000 7.6100 8.1000 1,926,200
7 · 10-K After-hours · 16:24 ET 10-K ↗ 6 · 8-K After-hours · 16:07 ET 8-K ↗
6.5000 7.1000 6.5000 7.0700 2,061,800
6.4500 6.6000 6.2800 6.5800 596,400
6.3200 6.5300 6.2800 6.4000 594,600
6.4500 6.4500 6.2550 6.3000 617,500
Weekend
Weekend
6.5300 6.7400 6.4600 6.5700 402,800
6.5600 6.6000 6.4120 6.5600 320,600
6.2900 6.6100 6.2000 6.5800 602,200
6.5400 6.5400 6.1500 6.2900 895,900
No trading
Weekend
Weekend
6.4100 6.6050 6.3700 6.5400 439,500
6.6000 6.6550 6.3000 6.4000 916,400
6.7100 6.7240 6.4000 6.5800 829,600
6.5800 6.9000 6.5200 6.6900 571,400
6.4900 6.6500 6.3640 6.5700 799,900
Weekend
Weekend
6.4000 6.5300 6.2100 6.4900 969,300
6.5100 6.6300 6.2800 6.2800 969,600
6.7100 6.8100 6.4110 6.5900 915,700
7.1500 7.1500 6.6100 6.6900 1,216,300
7.2700 7.4150 7.1400 7.2000 514,100
Weekend
Weekend
7.3500 7.4150 7.2200 7.2600 707,700
7.5200 7.5900 7.3300 7.4500 416,500
7.6500 7.7300 7.4250 7.4800 459,600
7.7200 7.7200 7.4800 7.6300 544,400
7.7300 7.7750 7.5700 7.7000 478,100
Weekend
Weekend
7.7900 7.9600 7.7100 7.7300 377,900
7.5400 7.8200 7.5400 7.7900 593,600
7.5400 7.6550 7.3400 7.4600 544,000
7.5000 7.6800 7.4500 7.5350 557,700
No trading
Weekend
Weekend
7.8600 7.9400 7.6000 7.6100 593,400
7.9500 8.0000 7.8010 7.8400 650,600
8.3200 8.3200 7.8100 7.9200 793,700
8.5700 8.6400 8.2700 8.3400 447,100
8.3500 8.6550 8.1700 8.5800 519,300
Weekend
Weekend
8.5800 8.6600 8.2900 8.3700 400,100
8.5900 8.7000 8.4700 8.5600 445,400
8.7900 8.8950 8.4600 8.6700 484,300
8.8100 8.8300 8.6200 8.8300 469,700
8.6200 8.9300 8.6000 8.7600 444,500
Weekend
Weekend
8.8800 8.8800 8.4300 8.5900 656,600
No trading
8.9400 9.0250 8.8400 8.8700 363,400
8.9100 9.1300 8.8510 8.9600 312,900
8.8900 9.0100 8.8300 8.9600 336,300
Weekend
Weekend
8.9700 9.0700 8.9100 8.9800 273,500
No trading
8.8600 9.0500 8.8500 9.0100 147,500
8.9000 8.9650 8.7380 8.9300 362,500
8.8700 9.0300 8.8200 8.9600 442,100
Weekend
Weekend
9.0000 9.1100 8.7300 8.8300 1,098,300
9.0800 9.3000 8.9250 9.0200 482,300
8.9900 9.1850 8.8950 8.9200 388,600
8.5900 9.0000 8.5790 8.9800 513,000
9.0200 9.0800 8.6550 8.6700 637,600
Weekend
Weekend
9.3500 9.4400 9.0300 9.0500 437,600
9.1400 9.3500 9.0400 9.3300 542,900
9.1400 9.2400 8.8100 9.1750 582,200
8.8600 9.2050 8.8100 9.1400 830,400
9.2300 9.3500 8.8400 8.8600 773,400
Weekend
Weekend
9.0700 9.3500 9.0500 9.1800 464,300
9.0100 9.3000 8.9100 9.1000 557,200
9.0000 9.1400 8.9700 9.0100 581,100
9.0200 9.1400 8.9450 9.0600 447,500
8.8400 9.1200 8.7200 9.0300 592,800
Weekend
Weekend
9.0600 9.0800 8.9100 9.0100 204,100
No trading
8.9400 9.1200 8.8250 9.1000 567,100
8.7200 9.2400 8.6650 8.9800 779,100
8.8600 8.8600 8.6000 8.6600 1,339,000
Weekend
Weekend
8.6200 8.9800 8.5800 8.8200 702,100
9.2100 9.3000 8.5700 8.5800 720,900
9.2200 9.3150 9.0100 9.1500 647,500
9.0700 9.3900 9.0700 9.3050 755,400
9.4000 9.5600 9.1200 9.1900 823,800
Weekend
Weekend
9.1500 9.6400 9.0500 9.4300 843,500
9.3200 9.6100 9.0450 9.1750 1,118,700
10.7600 10.9700 9.5000 9.5650 2,315,900
9.2000 11.0800 9.1300 10.9700 7,449,300
5 · 10-Q After-hours · 16:18 ET 10-Q ↗ 4 · 8-K After-hours · 16:10 ET 8-K ↗
7.5500 7.7000 7.4600 7.6500 1,042,500
Weekend
Weekend
7.3200 7.4800 7.1300 7.4000 1,036,900
7.9800 8.0150 7.3800 7.3800 1,202,300
7.8900 8.1200 7.8300 8.0600 736,700
8.1400 8.2000 7.8100 7.8700 591,100
8.3600 8.3700 8.2000 8.3050 351,300
Weekend
Weekend
8.2500 8.5400 8.2100 8.3600 435,900
8.4000 8.5300 8.2150 8.2300 404,100
8.8500 8.9000 8.3700 8.4600 583,500
8.7400 8.9350 8.6900 8.8400 544,100
8.8700 8.8700 8.6500 8.7800 510,600
Weekend
Weekend
8.6700 8.9100 8.5800 8.7500 559,600
8.4200 8.6200 8.3750 8.5900 448,300
8.4400 8.4700 8.2500 8.4200 439,200
8.3000 8.5200 8.2110 8.4700 548,900
8.0400 8.3900 8.0400 8.3200 585,200
Weekend
Weekend
7.9500 8.1000 7.8800 7.9500 706,900
8.2200 8.2900 7.9500 8.0400 512,500
8.3600 8.3800 8.1000 8.2400 429,100
8.0700 8.2750 7.9900 8.2400 648,500
8.1700 8.2500 7.9900 8.2000 608,200
Weekend
Weekend
8.4100 8.6140 7.9900 7.9900 877,700
8.7900 8.7900 8.2750 8.3300 807,000
8.9300 9.1660 8.4660 8.8900 1,819,200
8.4500 8.6600 8.2300 8.2700 578,300
8.5600 8.6350 8.1900 8.4700 731,900
Weekend
Weekend
8.2700 8.4600 8.2200 8.4400 450,400
8.3100 8.3250 8.1500 8.2800 654,500
8.2000 8.4500 8.2000 8.2600 522,600
8.4400 8.4500 8.2700 8.2800 454,400
8.4400 8.5810 8.2700 8.4700 395,300
Weekend
Weekend
8.3700 8.4500 8.2600 8.3900 404,000
8.3200 8.4300 8.1700 8.3200 424,800
8.4500 8.6770 8.4000 8.4400 365,300
8.7000 8.7600 8.3400 8.3600 378,200
8.5700 8.9200 8.5300 8.7000 658,000
Weekend
Weekend
8.6700 8.7400 8.4830 8.6300 1,001,400
8.7100 8.8000 8.4700 8.6400 466,500
8.4000 8.8800 8.2700 8.6300 579,600
8.1900 8.5100 8.1300 8.4200 729,100
8.2500 8.3700 8.1400 8.1500 680,700
Weekend
Weekend
8.5200 8.5200 8.2100 8.2200 489,800
8.1500 8.5400 8.1000 8.5200 734,200
8.4900 8.4900 8.0350 8.0900 786,400
8.4900 8.5900 8.3800 8.5000 363,200
3 · 8-K After-hours · 16:40 ET 8-K ↗
8.4700 8.5900 8.3300 8.5500 580,300
Weekend
Weekend
8.3600 8.4900 8.2500 8.3700 334,400
8.3400 8.3600 8.1600 8.3100 345,500
8.5600 8.6880 8.3200 8.4000 472,100
8.5100 8.5900 8.3300 8.5200 478,300
No trading
Weekend
Weekend
8.7500 8.8400 8.5900 8.6700 364,900
8.5800 8.8400 8.4950 8.7600 493,500
8.3000 8.5400 8.3000 8.5300 446,200
8.5000 8.5800 8.3100 8.3300 571,000
8.9800 9.0100 8.4500 8.5000 561,400
Weekend
Weekend
8.5700 9.0900 8.4800 9.0700 946,700
8.1900 8.5100 7.8600 8.5000 1,316,900
8.1400 8.1600 7.8000 7.8200 845,200
8.4800 8.4900 8.1700 8.2000 777,100
8.3900 8.5200 8.3000 8.4600 718,200
Weekend
Weekend
8.3300 8.6300 8.3000 8.3700 898,600
8.3300 8.5000 8.1800 8.2800 1,178,500
8.4300 8.5800 8.3100 8.4850 1,236,800
7.0900 8.6900 7.0100 8.3400 3,779,600
2 · 10-Q After-hours · 16:17 ET 10-Q ↗ 1 · 8-K After-hours · 16:10 ET 8-K ↗
10.9700 11.0700 10.3450 10.5700 1,510,800
Weekend
Weekend
11.0200 11.1200 10.7200 10.9300 820,300
11.6900 11.7000 10.9600 11.1800 473,000
11.7000 11.7900 11.4900 11.5500 390,500
11.6900 11.8700 11.5200 11.6500 615,700
11.3200 11.6930 11.2950 11.6700 376,300
Weekend
Weekend
11.7400 11.8450 11.1200 11.1200 525,400
12.1400 12.2900 11.9100 12.0100 710,100
12.0500 12.4050 11.9800 12.1600 620,500
12.7300 12.7350 11.9400 11.9700 717,600
12.8000 12.8350 12.3500 12.6300 615,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Jun, 18:46 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise