PubMatic, Inc. - Class A PUBM

Open calendar →

PubMatic, Inc. - Class A Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 17.2400 · FX 1 USD = 1.277900 SGD · about SGD 22.0310 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.78 → 17.24 · 96.4%
19.18012.7306.280 1,2 3,4 5,6 7 8,9 10 11,12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
16.9700 17.3500 16.8600 17.2400 297,400
17.3900 17.7000 16.9800 17.1700 403,900
17.3300 17.5350 17.1700 17.4600 353,500
17.5000 17.5600 16.7150 17.4600 407,500
16.7700 17.1300 16.7000 17.0100 466,900
Weekend
Weekend
17.9200 18.2000 16.4800 16.6400 829,400
17.6000 17.9900 17.5000 17.8300 788,600
18.6300 18.8000 17.5300 17.6400 589,500
18.5400 19.2450 18.5400 18.8900 528,200
18.7200 18.9800 18.4650 18.5200 410,300
Weekend
Weekend
18.7000 19.1000 18.5300 18.6400 461,300
18.4300 18.8800 18.4300 18.6800 997,700
18.3600 18.7300 18.2800 18.5700 519,700
18.5600 18.8400 18.2200 18.3500 719,100
18.4200 18.9600 18.2450 18.6000 646,300
Weekend
Weekend
19.2000 19.4800 18.3700 18.4200 874,300
18.9600 19.3000 18.7700 19.1800 753,300
18.8900 19.1500 18.4800 18.7300 878,900
18.4100 18.9000 18.4100 18.8000 699,400
18.3050 18.4300 17.9900 18.4100 839,500
Weekend
Weekend
18.3900 18.7900 18.3300 18.6000 827,300
17.6000 18.7300 17.4100 18.5500 1,529,000
17.7800 17.7800 17.2500 17.4550 745,000
18.0000 18.0200 17.3700 17.7700 553,200
17.5800 18.0000 17.3950 17.8800 745,500
Weekend
Weekend
17.5100 17.6650 17.0900 17.5500 1,151,300
18.2800 19.1900 17.1950 17.3300 1,139,600
16.7400 16.9200 16.6700 16.8500 457,000
16.3700 16.9300 16.3700 16.7800 639,100
16.6000 16.9370 16.5000 16.5900 418,900
Weekend
Weekend
16.1200 16.6300 16.1200 16.4900 686,500
16.1700 16.3300 16.0900 16.2300 249,600
16.3800 16.3800 15.9300 16.1800 472,500
16.7000 16.7000 16.0600 16.2900 520,400
No trading
Weekend
Weekend
16.9100 17.0000 16.4160 16.5000 345,700
17.4500 17.8800 16.7800 16.9600 782,700
16.2800 17.5900 16.1600 17.3800 1,153,800
16.4300 16.4400 16.1500 16.2700 514,400
16.8100 16.9290 16.4400 16.6300 473,800
Weekend
Weekend
16.3900 17.4800 16.3900 16.8200 746,000
16.2800 16.5800 16.2300 16.3500 488,000
16.5000 16.5450 15.6400 16.2500 583,200
16.4000 16.5800 16.1600 16.5500 467,100
16.4100 16.8900 16.3300 16.3600 415,300
Weekend
Weekend
16.4200 16.5800 16.0300 16.4100 527,700
16.5900 16.7550 16.3000 16.3900 786,400
17.3500 17.5000 16.7150 16.7800 622,300
17.2700 17.5800 17.1450 17.3600 920,900
17.3000 17.5570 16.8400 17.2700 925,700
Weekend
Weekend
17.4200 17.7900 17.3000 17.5900 664,100
17.3900 17.6350 16.9600 17.2800 975,800
17.5000 17.8100 17.0700 17.1800 805,800
13 · 8-K Next filing day · accepted 11 Aug, 18:40 ET 8-K ↗
17.9500 18.2000 17.3400 17.6500 981,000
17.7500 17.8500 16.5700 17.7600 1,639,100
Weekend
Weekend
17.3600 18.4400 17.0700 17.7800 3,285,800
12 · 10-Q After-hours · 16:18 ET 10-Q ↗ 11 · 8-K After-hours · 16:16 ET 8-K ↗
13.6000 13.8100 13.2700 13.4800 804,100
13.9300 13.9300 13.3300 13.5100 525,100
12.9000 13.6400 12.9000 13.6400 502,100
12.7100 13.1500 12.7100 12.9600 453,700
Weekend
Weekend
12.6900 12.8000 12.4500 12.6000 392,100
12.8500 13.1100 12.4900 12.7400 295,800
13.0100 13.2700 12.9800 13.1000 315,100
12.9000 13.2600 12.8200 13.0300 299,500
12.7600 13.0200 12.6850 12.7900 311,500
Weekend
Weekend
12.4000 12.7400 12.3700 12.5200 414,500
12.5600 12.6500 12.2100 12.3000 450,600
12.9500 13.0650 12.4700 12.6500 541,000
12.8200 13.2600 12.6700 12.9200 435,200
12.7700 13.3600 12.6300 13.0900 478,700
Weekend
Weekend
13.3500 13.5800 12.5900 12.7300 835,600
13.9000 14.0400 13.5200 13.6300 411,600
13.7200 13.9400 13.6500 13.8000 409,900
13.4200 13.8500 13.3300 13.6900 370,800
13.5600 13.8450 13.4560 13.5700 313,200
Weekend
Weekend
13.6200 13.7850 13.4900 13.5500 277,400
12.9300 13.7000 12.9300 13.5600 369,600
13.1700 13.1800 12.8400 13.1600 515,900
13.7000 13.9400 13.2300 13.3200 363,600
13.4300 13.5500 13.1700 13.5200 433,200
Weekend
Weekend
No trading
13.8400 13.9000 13.4900 13.5500 605,100
13.1400 13.9900 13.1400 13.8300 771,100
12.9300 13.2500 12.8800 13.1200 557,800
12.6500 13.1700 12.4300 13.0700 794,600
Weekend
Weekend
11.5000 12.7900 11.5000 12.6500 1,864,100
11.8100 11.9700 11.4500 11.5100 486,600
11.4300 12.1400 11.4300 11.9200 474,000
11.3000 11.5800 11.1500 11.5100 337,700
11.1800 11.4800 11.0940 11.3000 484,900
Weekend
Weekend
No trading
11.3600 11.4100 11.1000 11.3000 488,200
11.5300 11.7300 11.2950 11.3000 397,000
11.4700 11.7100 11.3100 11.5800 589,700
11.3500 11.6250 11.2800 11.4700 488,900
Weekend
Weekend
11.3000 11.4500 10.9700 11.3500 556,400
11.2000 11.3250 10.7300 11.2700 554,600
11.3800 11.5900 11.1800 11.1800 326,700
11.1600 11.5500 11.0100 11.5100 488,300
11.6000 11.6000 11.2000 11.2400 462,500
Weekend
Weekend
11.8900 12.0500 11.5100 11.5400 558,600
11.4100 12.2500 11.3350 11.8800 859,400
11.8800 11.8800 10.9600 11.3800 882,800
10 · 8-K Next filing day · accepted 02 Jun, 18:46 ET 8-K ↗
11.9000 12.1150 11.6550 12.0400 698,700
11.6400 12.3350 11.5000 12.2200 917,000
Weekend
Weekend
11.4200 11.9400 11.3600 11.6800 992,900
11.0200 11.5000 11.0200 11.4400 903,000
10.5400 11.0700 10.4900 11.0500 754,200
10.2900 10.5500 10.2000 10.5400 806,700
No trading
Weekend
Weekend
10.2100 10.3950 10.2000 10.3600 442,400
9.7300 10.2400 9.6100 10.2100 534,000
9.9400 9.9400 9.6200 9.8800 648,200
9.9000 10.3200 9.8300 10.0600 617,800
9.6800 10.0150 9.6800 9.9100 763,900
Weekend
Weekend
9.4400 9.8550 9.4400 9.7200 552,000
9.5200 9.6500 9.4200 9.5200 655,100
9.7200 9.9200 9.3700 9.4800 993,600
9.8900 10.0400 9.7500 9.7800 767,200
10.6800 10.8400 9.6850 9.8800 1,828,200
Weekend
Weekend
10.3900 10.9150 9.8900 10.7400 1,625,200
9 · 10-Q After-hours · 16:16 ET 10-Q ↗ 8 · 8-K After-hours · 16:12 ET 8-K ↗
10.1800 10.3600 10.0700 10.2400 722,400
10.4000 10.4000 9.9300 10.1400 674,900
10.2200 10.4250 10.0500 10.4000 573,700
10.2200 10.4450 10.1150 10.2500 483,200
Weekend
Weekend
9.9300 10.3050 9.9300 10.2300 750,900
9.6300 9.7900 9.4300 9.7800 675,900
9.7000 9.7700 9.5100 9.7200 450,100
9.7800 9.9000 9.5800 9.7800 517,100
9.5300 9.9000 9.5300 9.7300 689,000
Weekend
Weekend
9.3900 9.6550 9.0800 9.6200 502,900
9.4900 9.5650 8.8700 9.1600 838,800
7 · 8-K After-hours · 17:00 ET 8-K ↗
9.6000 9.6500 9.3300 9.5200 410,500
9.8900 9.9500 9.4350 9.4700 465,800
9.7600 9.9100 9.7100 9.8900 498,500
Weekend
Weekend
9.8200 9.8950 9.6700 9.8100 739,700
9.6900 9.9200 9.6200 9.7900 548,600
6 · DEFA14A After-hours · 17:03 ET DEFA14A ↗ 5 · DEF 14A After-hours · 17:01 ET DEF 14A ↗
8.7800 9.7000 8.7800 9.6900 997,400
8.7300 8.9600 8.7300 8.7900 395,800
8.4100 8.7900 8.3800 8.6500 627,200
Weekend
Weekend
8.4900 8.5600 8.3250 8.4700 519,900
8.3500 8.4600 8.1100 8.4500 864,600
8.8200 8.8320 8.3750 8.4100 423,000
8.4400 8.6500 8.3900 8.4900 690,500
8.3300 8.5600 8.3100 8.5000 547,800
Weekend
Weekend
No trading
8.0500 8.2800 7.9700 8.2700 618,200
8.1900 8.2800 8.0200 8.2100 582,300
8.2500 8.4100 8.1100 8.1800 586,900
8.1700 8.3450 7.8900 8.1200 832,600
Weekend
Weekend
8.2200 8.3050 8.0500 8.1900 1,150,500
8.0200 8.4200 8.0200 8.3100 783,500
8.1200 8.2700 7.9950 8.1100 716,500
7.9900 8.0600 7.7300 8.0000 1,040,600
8.1000 8.1900 7.9850 8.0700 547,900
Weekend
Weekend
8.1600 8.1600 7.8750 7.9850 563,500
8.0300 8.3100 7.9500 8.0700 530,100
8.0900 8.2800 7.9600 8.1100 566,900
8.2100 8.5200 8.1500 8.1700 477,700
8.1200 8.2600 8.0900 8.1900 600,400
Weekend
Weekend
8.1600 8.3300 7.9450 8.0300 935,100
8.3300 8.5400 8.1030 8.1100 612,400
8.5000 8.7000 8.3000 8.4200 582,700
8.8000 8.8000 8.4350 8.5000 599,400
8.8000 8.8550 8.6000 8.8000 871,300
Weekend
Weekend
8.7100 9.0700 8.6500 8.9100 855,800
8.6600 9.1750 8.6600 8.8700 1,201,900
8.3700 8.9150 8.3550 8.7300 1,266,400
7.9600 8.4000 7.9450 8.2900 1,305,000
7.9100 8.4100 7.7500 8.1800 1,646,700
Weekend
Weekend
8.1900 8.5000 7.6100 8.1000 1,926,200
4 · 10-K After-hours · 16:24 ET 10-K ↗ 3 · 8-K After-hours · 16:07 ET 8-K ↗
6.5000 7.1000 6.5000 7.0700 2,061,800
6.4500 6.6000 6.2800 6.5800 596,400
6.3200 6.5300 6.2800 6.4000 594,600
6.4500 6.4500 6.2550 6.3000 617,500
Weekend
Weekend
6.5300 6.7400 6.4600 6.5700 402,800
6.5600 6.6000 6.4120 6.5600 320,600
6.2900 6.6100 6.2000 6.5800 602,200
6.5400 6.5400 6.1500 6.2900 895,900
No trading
Weekend
Weekend
6.4100 6.6050 6.3700 6.5400 439,500
6.6000 6.6550 6.3000 6.4000 916,400
6.7100 6.7240 6.4000 6.5800 829,600
6.5800 6.9000 6.5200 6.6900 571,400
6.4900 6.6500 6.3640 6.5700 799,900
Weekend
Weekend
6.4000 6.5300 6.2100 6.4900 969,300
6.5100 6.6300 6.2800 6.2800 969,600
6.7100 6.8100 6.4110 6.5900 915,700
7.1500 7.1500 6.6100 6.6900 1,216,300
7.2700 7.4150 7.1400 7.2000 514,100
Weekend
Weekend
7.3500 7.4150 7.2200 7.2600 707,700
7.5200 7.5900 7.3300 7.4500 416,500
7.6500 7.7300 7.4250 7.4800 459,600
7.7200 7.7200 7.4800 7.6300 544,400
7.7300 7.7750 7.5700 7.7000 478,100
Weekend
Weekend
7.7900 7.9600 7.7100 7.7300 377,900
7.5400 7.8200 7.5400 7.7900 593,600
7.5400 7.6550 7.3400 7.4600 544,000
7.5000 7.6800 7.4500 7.5350 557,700
No trading
Weekend
Weekend
7.8600 7.9400 7.6000 7.6100 593,400
7.9500 8.0000 7.8010 7.8400 650,600
8.3200 8.3200 7.8100 7.9200 793,700
8.5700 8.6400 8.2700 8.3400 447,100
8.3500 8.6550 8.1700 8.5800 519,300
Weekend
Weekend
8.5800 8.6600 8.2900 8.3700 400,100
8.5900 8.7000 8.4700 8.5600 445,400
8.7900 8.8950 8.4600 8.6700 484,300
8.8100 8.8300 8.6200 8.8300 469,700
8.6200 8.9300 8.6000 8.7600 444,500
Weekend
Weekend
8.8800 8.8800 8.4300 8.5900 656,600
No trading
8.9400 9.0250 8.8400 8.8700 363,400
8.9100 9.1300 8.8510 8.9600 312,900
8.8900 9.0100 8.8300 8.9600 336,300
Weekend
Weekend
8.9700 9.0700 8.9100 8.9800 273,500
No trading
8.8600 9.0500 8.8500 9.0100 147,500
8.9000 8.9650 8.7380 8.9300 362,500
8.8700 9.0300 8.8200 8.9600 442,100
Weekend
Weekend
9.0000 9.1100 8.7300 8.8300 1,098,300
9.0800 9.3000 8.9250 9.0200 482,300
8.9900 9.1850 8.8950 8.9200 388,600
8.5900 9.0000 8.5790 8.9800 513,000
9.0200 9.0800 8.6550 8.6700 637,600
Weekend
Weekend
9.3500 9.4400 9.0300 9.0500 437,600
9.1400 9.3500 9.0400 9.3300 542,900
9.1400 9.2400 8.8100 9.1750 582,200
8.8600 9.2050 8.8100 9.1400 830,400
9.2300 9.3500 8.8400 8.8600 773,400
Weekend
Weekend
9.0700 9.3500 9.0500 9.1800 464,300
9.0100 9.3000 8.9100 9.1000 557,200
9.0000 9.1400 8.9700 9.0100 581,100
9.0200 9.1400 8.9450 9.0600 447,500
8.8400 9.1200 8.7200 9.0300 592,800
Weekend
Weekend
9.0600 9.0800 8.9100 9.0100 204,100
No trading
8.9400 9.1200 8.8250 9.1000 567,100
8.7200 9.2400 8.6650 8.9800 779,100
8.8600 8.8600 8.6000 8.6600 1,339,000
Weekend
Weekend
8.6200 8.9800 8.5800 8.8200 702,100
9.2100 9.3000 8.5700 8.5800 720,900
9.2200 9.3150 9.0100 9.1500 647,500
9.0700 9.3900 9.0700 9.3050 755,400
9.4000 9.5600 9.1200 9.1900 823,800
Weekend
Weekend
9.1500 9.6400 9.0500 9.4300 843,500
9.3200 9.6100 9.0450 9.1750 1,118,700
10.7600 10.9700 9.5000 9.5650 2,315,900
9.2000 11.0800 9.1300 10.9700 7,449,300
2 · 10-Q After-hours · 16:18 ET 10-Q ↗ 1 · 8-K After-hours · 16:10 ET 8-K ↗
7.5500 7.7000 7.4600 7.6500 1,042,500
Weekend
Weekend
7.3200 7.4800 7.1300 7.4000 1,036,900
7.9800 8.0150 7.3800 7.3800 1,202,300
7.8900 8.1200 7.8300 8.0600 736,700
8.1400 8.2000 7.8100 7.8700 591,100
8.3600 8.3700 8.2000 8.3050 351,300
Weekend
Weekend
8.2500 8.5400 8.2100 8.3600 435,900
8.4000 8.5300 8.2150 8.2300 404,100
8.8500 8.9000 8.3700 8.4600 583,500
8.7400 8.9350 8.6900 8.8400 544,100
8.8700 8.8700 8.6500 8.7800 510,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Aug, 18:40 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Jun, 18:46 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise