Invesco Dorsey Wright Utilities Momentum PUI

Open calendar →

Invesco Dorsey Wright Utilities Momentum ETF · ETF · Nasdaq · ETF / Utilities

Paper trade (simulated — no real money)

Fill: USD 43.4053 · FX 1 USD = 1.277900 SGD · about SGD 55.4676 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.69 → 43.41 · -9.0%
48.66044.76540.870 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
43.5350 43.5350 43.4053 43.4053 4,753
43.3800 43.7500 43.3800 43.7300 500
43.1300 43.2400 43.1300 43.1900 5,600
42.9900 43.1400 42.9900 43.0800 10,500
42.6900 42.6900 42.5500 42.5500 2,000
Weekend
Weekend
43.2000 43.2900 43.2000 43.2900 500
42.9600 42.9600 42.6000 42.6300 700
42.5900 42.7100 42.5200 42.7100 1,200
42.7400 43.0200 42.7300 43.0200 2,300
42.5200 42.6200 42.5200 42.6200 1,500
Weekend
Weekend
42.1500 42.3800 42.1500 42.3500 5,100
42.1500 42.4100 42.1400 42.3900 4,000
42.2200 42.4300 42.2200 42.3100 3,500
41.7900 42.3500 41.7900 42.3500 2,400
41.5600 41.5900 41.4200 41.4900 9,000
Weekend
Weekend
41.5000 41.6000 41.4400 41.4500 2,300
40.9800 41.2200 40.7600 41.2200 5,700
41.3100 41.3800 40.9800 40.9800 4,100
41.1400 41.3200 40.9400 41.2700 4,100
40.9000 40.9700 40.8600 40.8700 3,700
Weekend
Weekend
41.2500 41.2800 40.8800 41.2300 12,800
41.2300 41.2900 41.0400 41.1400 3,500
41.9300 41.9300 41.3300 41.4000 13,900
42.2700 42.2700 41.9800 41.9800 400
42.2300 42.2300 42.0900 42.0900 3,200
Weekend
Weekend
42.7100 42.7100 42.4300 42.4300 7,300
42.9600 43.0200 42.7700 42.8700 3,500
42.6800 42.8200 42.3500 42.4900 1,400
42.8000 42.8000 42.4500 42.4500 11,100
43.4900 43.4900 42.9300 42.9300 900
Weekend
Weekend
44.3200 44.3200 43.7300 43.8000 1,800
44.1000 44.1000 43.8500 43.8600 1,800
45.0300 45.0700 44.3500 44.3600 2,500
44.6100 45.1600 44.5900 45.0200 6,900
No trading
Weekend
Weekend
44.0100 44.4900 44.0100 44.3900 3,200
44.1100 44.2800 44.1100 44.2300 1,700
43.5000 43.9700 43.5000 43.9200 5,700
43.8200 43.8800 43.7500 43.8800 2,900
43.4400 43.6200 43.3800 43.6200 5,500
Weekend
Weekend
44.8100 44.9000 44.0700 44.1700 4,700
44.5700 44.7600 44.4800 44.7300 5,000
45.0100 45.0600 44.9400 45.0100 1,900
44.6900 44.7200 44.6300 44.6500 5,400
44.4000 44.5800 44.2900 44.5800 1,800
Weekend
Weekend
44.7100 44.7100 44.4100 44.4100 1,400
45.7800 45.7800 45.3500 45.3500 1,200
45.8600 45.8700 45.6500 45.6500 2,000
46.4200 46.4200 45.6400 45.7000 3,400
46.1300 46.2100 46.0800 46.2100 3,500
Weekend
Weekend
46.1900 46.3500 46.1900 46.3200 2,400
45.8100 46.0800 45.8100 45.8900 3,200
45.7700 45.8300 45.7600 45.8000 4,900
45.1800 45.6500 45.1800 45.5600 6,000
45.0000 45.1300 44.9800 44.9800 1,900
Weekend
Weekend
45.1800 45.4900 45.1800 45.3400 1,400
45.3700 45.3700 45.0700 45.1400 1,700
45.5700 45.5700 45.0600 45.1500 3,900
45.7200 45.7200 44.9700 45.5200 5,000
45.3600 45.7300 45.3600 45.7100 2,200
Weekend
Weekend
45.9200 45.9200 45.5600 45.5600 1,800
45.6600 45.7500 45.4100 45.6800 4,500
46.1000 46.1000 45.2100 45.2800 16,800
46.4200 46.6900 46.1300 46.1300 1,700
47.2700 47.2700 46.5300 46.6000 3,000
Weekend
Weekend
47.6800 47.7700 47.3300 47.3300 1,900
47.3700 47.4300 47.2600 47.4300 4,200
47.1300 47.2300 46.8900 47.2300 3,400
46.5000 46.5000 46.3000 46.3000 6,200
46.8100 46.8100 46.2800 46.3100 2,200
Weekend
Weekend
46.8200 46.8200 46.5600 46.5600 1,000
46.7900 46.9000 46.6200 46.8000 4,300
47.3600 47.3900 46.8500 46.8500 1,300
47.5300 47.5300 47.2300 47.3400 4,800
47.2100 47.3700 47.2100 47.3300 2,700
Weekend
Weekend
46.9600 47.2700 46.9500 47.1500 7,400
47.3300 47.3300 46.8100 46.8600 9,400
47.2300 47.3600 46.9600 47.0500 4,900
47.5900 47.6000 47.2400 47.3400 10,100
47.4700 47.6200 47.0400 47.1600 436,200
Weekend
Weekend
No trading
47.1800 47.4600 47.1800 47.4600 1,500
47.2000 47.2000 46.7400 46.8000 2,000
47.8500 47.8500 47.5500 47.5600 3,100
48.2700 48.2700 47.8200 47.9200 3,200
Weekend
Weekend
48.1000 48.1700 48.0100 48.1600 2,700
48.0400 48.0400 47.7900 47.9600 3,700
47.3600 47.4400 47.1300 47.4400 3,600
46.7200 47.2100 46.7200 47.1500 2,100
46.9100 47.1800 46.9100 47.1700 5,500
Weekend
Weekend
No trading
46.9900 47.2300 46.7300 46.9200 2,100
46.8000 46.8300 46.2800 46.4100 4,400
47.0400 47.3700 46.8900 46.8900 3,300
46.5300 47.0000 46.4600 46.7700 6,300
Weekend
Weekend
46.2200 46.5000 46.2200 46.4400 2,100
46.2900 46.2900 45.8200 45.9100 3,000
46.0700 46.0700 45.6900 45.7100 6,300
45.7400 45.9400 45.6500 45.9400 6,100
46.2800 46.2800 45.6800 45.6800 1,500
Weekend
Weekend
46.4100 46.5200 46.3300 46.3300 2,400
45.7000 46.2000 45.7000 46.2000 2,800
46.3000 46.6200 46.0700 46.0700 1,800
45.5400 46.3200 45.5400 46.2900 5,400
46.0400 46.0400 45.4700 45.4700 3,400
Weekend
Weekend
46.9100 46.9100 46.4000 46.4200 3,300
47.5200 47.5200 46.7800 46.8200 8,000
47.7500 47.7500 47.4400 47.5000 31,800
48.0400 48.1000 47.9900 47.9900 1,900
No trading
Weekend
Weekend
47.3500 47.7100 47.3500 47.7000 3,800
47.0600 47.2200 46.9400 47.2200 1,100
46.9300 46.9700 46.7900 46.7900 7,200
45.9000 46.4600 45.8000 46.4400 5,400
46.3400 46.3400 45.7400 46.1000 4,600
Weekend
Weekend
46.8500 46.8500 45.9700 46.0000 3,900
46.8000 47.0400 46.7400 47.0400 6,200
46.4600 46.7600 46.4000 46.6300 2,500
46.8700 47.1900 46.8000 47.1700 4,100
47.0500 47.2200 46.8900 47.1600 2,000
Weekend
Weekend
47.4500 47.4500 46.7000 46.7300 4,200
47.9200 47.9200 46.9300 47.0500 7,600
48.3800 48.3800 47.7800 47.8800 11,000
48.3400 48.7200 48.3000 48.3800 8,100
48.1700 48.5500 47.9500 48.1500 55,100
Weekend
Weekend
48.8900 48.8900 48.3000 48.3400 3,200
47.7400 48.6600 47.7400 48.6600 8,500
47.8800 47.8800 47.4800 47.5600 4,200
48.2500 48.2600 48.0600 48.2100 7,500
48.3100 48.4200 48.2300 48.3000 6,400
Weekend
Weekend
48.1300 48.2400 47.9400 48.1900 7,900
47.4500 48.0500 47.4500 48.0500 79,300
47.4800 47.4800 46.9000 47.0100 7,600
47.2600 47.2600 46.6500 46.6600 18,000
47.8300 48.0000 47.3600 47.3900 7,700
Weekend
Weekend
48.0700 48.0700 47.5500 47.9200 4,000
47.5800 47.9900 47.5600 47.9700 9,700
47.8600 47.8600 47.6000 47.6100 7,100
47.9500 48.0100 47.8700 47.9400 3,900
48.0200 48.1600 47.6300 47.8100 19,400
Weekend
Weekend
48.5100 48.8000 48.3600 48.3700 13,200
48.8900 48.9100 48.5000 48.5000 9,400
47.7400 48.1700 47.5200 48.1200 48,200
47.3700 47.6300 47.3700 47.5900 9,700
47.5800 47.5800 47.4000 47.4000 473,100
Weekend
Weekend
No trading
47.0600 47.6100 47.0600 47.6100 4,000
47.0400 47.3700 47.0400 47.2800 6,400
46.8200 47.0100 46.4200 47.0100 23,800
47.3400 47.3800 46.7400 46.7400 4,600
Weekend
Weekend
46.7500 47.2100 46.6800 46.8900 4,700
46.8100 46.9100 46.6600 46.6600 3,500
46.8600 46.9900 46.7500 46.7500 3,300
46.6000 46.9100 46.4900 46.4900 8,200
46.1600 46.5200 45.8900 46.1400 25,800
Weekend
Weekend
47.5300 47.5300 45.7900 45.7900 59,000
47.7100 47.7100 47.2400 47.5300 3,800
47.7500 47.7500 47.4600 47.4900 1,500
48.0900 48.0900 47.7300 47.7300 5,900
48.1400 48.1400 47.5000 47.7000 2,600
Weekend
Weekend
47.4500 47.7800 47.4500 47.6000 7,200
47.0300 47.5200 47.0300 47.1400 11,500
47.2200 47.2500 46.8700 46.9700 12,200
47.4800 47.7500 47.2800 47.2800 5,700
46.8100 47.4400 46.6800 47.4200 2,900
Weekend
Weekend
47.4100 47.5300 47.2500 47.2500 1,400
47.7400 47.7400 47.2700 47.6000 2,600
47.5600 48.0000 47.5400 47.9600 5,500
47.0700 47.9200 46.9900 47.7100 9,300
48.4300 48.4300 48.1400 48.1500 2,100
Weekend
Weekend
48.3800 48.4500 48.1900 48.4500 1,700
48.1000 48.1900 48.1000 48.1800 2,600
48.3200 48.3200 47.7200 48.2200 5,700
47.8000 48.1000 47.8000 48.0800 1,900
47.7000 47.7000 47.4900 47.6800 1,200
Weekend
Weekend
47.6400 47.7600 47.6200 47.7200 6,800
47.3700 47.5800 47.3400 47.5800 2,500
47.7200 47.7200 47.0100 47.0800 7,400
48.0700 48.1700 47.7400 47.7700 8,300
No trading
Weekend
Weekend
46.8200 47.8800 46.8200 47.8200 2,000
46.5300 47.1800 46.5300 46.7700 3,700
46.1200 46.2600 45.9500 46.2600 2,700
45.5600 45.7900 45.5600 45.7900 600
44.9500 45.2900 44.9500 45.2900 3,800
Weekend
Weekend
44.8400 45.1800 44.8400 45.1800 1,600
44.5700 44.5700 44.2200 44.3000 11,900
44.5700 44.5700 44.4300 44.4800 1,500
44.8600 45.2700 44.8600 45.1800 2,100
44.6500 44.7600 44.4700 44.4700 5,100
Weekend
Weekend
44.6400 44.9000 44.6300 44.9000 1,200
45.0200 45.0700 44.7700 45.0000 6,700
45.0100 45.1200 44.8800 45.0700 2,700
44.6000 45.0000 44.6000 45.0000 1,900
44.2100 44.4800 44.2100 44.4100 1,800
Weekend
Weekend
44.1600 44.2100 43.8600 44.0500 4,300
44.8400 44.8400 44.2500 44.4400 4,000
44.2500 44.5400 44.2300 44.5200 3,000
44.2900 44.4800 44.0400 44.0800 5,900
No trading
Weekend
Weekend
44.4700 44.7100 44.4700 44.6100 5,300
44.6400 45.0700 44.6400 44.8300 3,400
44.0700 44.3500 44.0700 44.2600 1,800
43.6400 44.0100 43.6400 43.9900 2,500
43.4400 43.7700 43.4400 43.6600 2,800
Weekend
Weekend
43.6700 43.9700 43.5200 43.5400 2,800
43.2800 43.2900 43.1600 43.1600 2,600
44.2500 44.2500 43.0800 43.2000 6,400
43.8600 44.1300 43.6200 44.1100 4,900
44.2500 44.2500 43.3300 43.8300 96,600
Weekend
Weekend
44.1300 44.3000 44.0900 44.1800 4,900
No trading
43.7800 43.7800 43.5800 43.5800 3,400
43.8900 43.9500 43.7400 43.9000 6,000
43.9000 43.9300 43.7700 43.7700 4,600
Weekend
Weekend
44.0400 44.0400 43.7400 43.8200 2,900
No trading
43.7300 44.0000 43.7300 44.0000 2,100
43.8900 43.8900 43.7000 43.8300 5,700
43.6800 43.7300 43.6400 43.7200 6,600
Weekend
Weekend
44.0500 44.1500 43.6800 43.6800 4,100
43.9100 44.0900 43.8700 43.9100 5,900
43.6500 43.6700 43.4100 43.4300 5,000
44.3400 44.4600 44.1000 44.1900 3,000
44.4400 44.4400 44.2800 44.4100 3,700
Weekend
Weekend
45.0400 45.0400 44.3100 44.3100 5,000
44.8400 44.9500 44.8400 44.9200 1,600
44.6600 44.8400 44.4400 44.7000 9,000
44.6900 44.7800 44.5200 44.5200 2,700
45.0500 45.0500 44.4000 44.4000 5,100
Weekend
Weekend
45.2300 45.2300 44.8000 44.8300 5,500
45.3500 45.6200 45.3500 45.4000 6,200
44.9400 45.2400 44.9100 45.1800 4,900
45.2900 45.3500 44.9400 44.9800 4,400
45.5300 45.5300 44.9800 44.9900 4,700
Weekend
Weekend
45.9300 46.0000 45.8100 46.0000 2,400
No trading
45.5000 45.7200 45.5000 45.7000 1,700
44.9000 45.0500 44.8300 45.0400 900
44.8700 45.1800 44.5900 45.1800 3,900
Weekend
Weekend
44.5000 44.7700 44.5000 44.6400 2,200
45.7800 45.8200 44.4100 44.4100 10,600
45.3500 45.3500 45.1200 45.1200 2,600
45.2500 45.5700 45.1400 45.1400 1,100
45.5200 45.7500 45.1300 45.3200 1,900
Weekend
Weekend
44.9400 45.6000 44.9400 45.2600 1,800
45.5500 45.6400 45.2400 45.2400 3,700
46.0000 46.1500 46.0000 46.0300 5,200
46.3900 46.3900 46.0300 46.0600 13,400
46.8600 46.8600 46.3200 46.5000 6,000
Weekend
Weekend
45.9100 46.5100 45.9100 46.5100 7,900
46.5000 46.5000 46.0400 46.0400 11,100
46.1600 46.7300 46.1600 46.5300 1,800
46.5700 46.5700 46.0400 46.0400 10,100
46.3900 46.8400 46.2800 46.8400 17,400
Weekend
Weekend
46.5900 46.7800 46.3000 46.6600 4,500
47.0400 47.7200 46.8400 46.8400 2,500
47.2500 47.6800 47.2500 47.4100 2,600
47.4000 47.4400 47.1100 47.1500 2,700
47.8000 47.8000 47.1000 47.6900 4,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.