GraniteShares 2x Long P Daily PUL

Open calendar →

GraniteShares 2x Long P Daily ETF · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 52.1262 · FX 1 USD = 1.277900 SGD · about SGD 66.6121 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.23 → 52.13 · 106.6%
87.33053.05018.770 Jul 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
51.1000 54.0000 51.1000 52.1262 4,764
52.6500 52.6500 49.7200 50.3600 11,200
60.0000 60.7000 59.1900 59.1900 5,400
52.1600 55.8100 52.0400 55.2200 4,300
57.2000 58.5100 55.7500 55.9900 3,700
Weekend
Weekend
58.2300 58.2300 53.0400 53.2900 3,600
60.2400 62.5800 58.3300 61.7500 16,100
79.3800 80.6300 69.8500 69.8500 7,400
81.0200 87.3300 80.6600 87.3300 6,400
84.0400 85.7400 81.5600 85.4700 16,000
Weekend
Weekend
84.0000 84.9900 80.4700 84.9900 11,400
83.5100 87.2800 80.6600 80.9700 8,300
79.0000 83.0800 79.0000 83.0800 9,900
77.4700 77.8700 76.5300 77.0500 5,600
71.2600 73.7200 70.3900 73.7200 13,400
Weekend
Weekend
68.7700 70.3800 68.1000 70.3700 6,000
62.5800 65.2000 62.3000 64.5300 13,100
62.4500 62.6500 61.2500 61.5400 5,800
60.3200 60.7400 60.3200 60.4200 1,600
58.6000 61.1700 57.3700 60.2400 3,500
Weekend
Weekend
55.1300 57.6200 54.9000 57.0500 3,300
48.6800 64.4300 48.6800 53.3800 26,200
43.6600 43.6600 43.5200 43.5200 1,000
43.7700 44.6100 42.1500 44.6100 1,700
46.2900 46.2900 46.2900 46.2900 600
Weekend
Weekend
40.7400 40.7400 38.1100 39.6400 5,200
38.7800 39.8300 38.2600 39.8300 2,300
35.1200 35.1200 35.1200 35.1200 300
34.8400 36.6900 34.4900 34.4900 1,200
32.5000 33.3100 32.3400 32.4200 2,300
Weekend
Weekend
35.5900 35.5900 35.5900 35.5900 200
33.2300 33.2300 32.8300 32.8300 700
37.8600 37.8600 34.8500 34.8500 700
38.4400 38.4500 36.5000 38.0500 4,700
No trading
Weekend
Weekend
36.8100 36.8100 36.8100 36.8100 1,500
33.0600 35.8600 32.9300 35.8600 2,800
32.2000 32.2000 31.9200 32.0300 1,100
31.9600 32.9900 31.9600 32.9900 400
32.4000 32.4000 32.3200 32.3200 900
Weekend
Weekend
32.9800 32.9800 32.7700 32.7700 300
41.0800 41.0800 33.7800 37.0300 11,500
44.8500 45.0000 44.6700 44.7900 800
39.7200 40.2100 39.5400 40.2100 12,700
38.8700 38.8700 38.4700 38.4700 300
Weekend
Weekend
45.1400 45.2700 45.1400 45.2700 500
47.7700 47.7700 46.6800 46.6800 500
47.0800 49.0900 47.0800 48.3600 1,400
52.5900 53.3500 52.5900 53.3500 1,000
52.3100 53.2500 52.3100 52.9600 1,100
Weekend
Weekend
53.8100 54.2100 53.0000 54.0400 5,100
51.7700 53.9200 51.7700 53.5500 1,800
48.4000 48.4000 48.1500 48.3600 1,500
43.8800 46.3700 41.8800 46.3700 2,500
36.1600 38.3500 36.1600 37.7500 3,300
Weekend
Weekend
31.9500 31.9500 31.9500 31.9500 300
30.1100 30.1100 30.1100 30.1100 700
27.8900 27.8900 27.8900 27.8900 300
28.0400 28.0400 28.0400 28.0400 300
23.7100 25.4300 23.7100 25.4300 500
Weekend
Weekend
23.4000 23.7200 23.2700 23.7200 1,300
21.9300 22.4300 21.9300 22.4300 900
19.1800 19.1800 19.1800 19.1800 200
21.2800 21.2800 21.2800 21.2800 200
22.0800 22.0800 22.0800 22.0800 300
Weekend
Weekend
22.2200 22.2200 22.2200 22.2200 100
22.0600 22.6400 22.0600 22.6400 200
22.3400 22.5400 22.3200 22.5400 800
22.1400 22.2000 22.1400 22.2000 100
19.6900 19.6900 19.6900 19.6900 100
Weekend
Weekend
19.5200 19.5200 19.0100 19.3700 900
18.7500 18.7700 18.7500 18.7700 100
20.6700 20.6700 19.0300 20.2300 2,100
24.0300 24.8300 24.0300 24.2600 1,300
23.3100 23.3800 23.1700 23.2300 600
Weekend
Weekend
26.1100 26.3200 25.8100 25.8100 100
26.4600 27.3100 25.6500 26.9700 5,400
30.2800 30.2800 24.8700 24.8700 100
25.2300 25.2300 25.2300 25.2300 100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.