Pulmatrix, Inc PULM

Open calendar →

Pulmatrix, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.6500 · FX 1 USD = 1.288650 SGD · about SGD 2.1263 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.26 → 1.65 · -68.6%
5.6303.4101.190 1,2 3,4 5 6,7 8 9 10 11,12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.7800 1.7800 1.6480 1.6500 14,900
1.6700 1.8000 1.6650 1.7700 20,600
1.6250 1.7000 1.6250 1.6900 3,600
1.6500 1.7000 1.6500 1.7000 4,100
1.6400 1.6800 1.6200 1.6800 12,800
Weekend
Weekend
1.6000 1.6900 1.6000 1.6900 20,800
1.5780 1.6200 1.5700 1.6100 14,600
1.5570 1.6100 1.5570 1.5700 11,400
1.6200 1.6300 1.5700 1.6200 25,700
1.7800 1.7800 1.6200 1.6700 14,800
Weekend
Weekend
1.7010 1.7900 1.6190 1.7200 46,100
1.8300 1.8530 1.7000 1.8000 55,200
1.7000 1.8800 1.6520 1.8800 40,400
1.7600 1.7800 1.6800 1.7300 33,300
1.6700 1.7400 1.6550 1.7300 18,500
Weekend
Weekend
No trading
1.7400 1.7500 1.5800 1.7200 34,700
1.7100 1.7400 1.6050 1.7400 17,900
1.5700 1.7000 1.5700 1.7000 15,200
1.5800 1.6900 1.5200 1.6300 25,500
Weekend
Weekend
1.6900 1.7250 1.5800 1.6400 27,400
1.5400 1.6700 1.5100 1.6700 148,200
1.4700 1.5800 1.4600 1.5300 28,200
1.5200 1.5200 1.4400 1.5000 52,700
1.4600 1.6200 1.4100 1.5400 176,200
Weekend
Weekend
No trading
1.4800 1.5100 1.4100 1.4600 1,406,900
1.4900 1.5000 1.4600 1.5000 12,700
14 · 10-K/A After-hours · 16:36 ET 10-K/A ↗
1.4000 1.5700 1.4000 1.4900 60,200
1.3700 1.4400 1.3700 1.4100 9,800
Weekend
Weekend
1.4100 1.4500 1.3800 1.4000 23,700
1.3750 1.4200 1.3700 1.3800 12,300
1.3300 1.3800 1.3300 1.3700 3,000
1.4280 1.4300 1.2800 1.3800 46,300
1.3200 1.5500 1.3200 1.4200 141,700
Weekend
Weekend
1.3000 1.3500 1.3000 1.3300 32,200
1.2830 1.3500 1.2200 1.3200 13,300
13 · S-3 Pre-market · 06:11 ET S-3 ↗
1.3000 1.3700 1.2900 1.2900 13,300
1.3700 1.3750 1.2750 1.3200 29,600
1.3700 1.3900 1.3000 1.3900 22,700
Weekend
Weekend
1.4100 1.4100 1.3000 1.3900 12,100
1.3700 1.4500 1.3690 1.3800 21,000
1.3100 1.3700 1.3100 1.3600 14,400
1.3400 1.3500 1.3000 1.3400 18,300
No trading
Weekend
Weekend
1.4000 1.4000 1.3000 1.3400 23,100
1.2790 1.4100 1.2700 1.3700 24,900
1.2400 1.2800 1.2400 1.2700 18,100
1.2600 1.2650 1.2500 1.2600 6,200
1.2600 1.2700 1.2200 1.2600 26,100
Weekend
Weekend
1.2600 1.2710 1.2500 1.2500 17,500
12 · 10-Q Pre-market · 08:20 ET 10-Q ↗ 11 · 8-K Pre-market · 08:20 ET 8-K ↗
1.3050 1.3050 1.2500 1.2700 30,300
1.2300 1.3000 1.2300 1.2700 17,600
1.2700 1.2800 1.2500 1.2500 8,000
1.2600 1.3050 1.2500 1.2500 10,200
Weekend
Weekend
1.3000 1.3350 1.2800 1.2970 10,100
1.3300 1.3400 1.2800 1.3000 11,400
1.3800 1.4000 1.3500 1.3600 11,800
1.2890 1.3750 1.2890 1.3600 34,300
1.2500 1.3900 1.2500 1.3100 19,400
Weekend
Weekend
1.2700 1.3150 1.2600 1.2900 4,200
1.3350 1.3350 1.2500 1.2600 12,500
1.2960 1.2960 1.2400 1.2400 15,100
1.3200 1.3600 1.2800 1.2800 40,300
1.3700 1.3850 1.2500 1.3300 28,000
Weekend
Weekend
1.3800 1.3840 1.3500 1.3500 5,600
1.3800 1.4200 1.3500 1.4000 31,800
1.4300 1.4300 1.3800 1.4000 33,100
1.3900 1.4600 1.2710 1.3800 177,500
10 · 8-K Pre-market · 08:00 ET 8-K ↗
1.2600 1.3800 1.2500 1.3450 52,700
Weekend
Weekend
1.2440 1.2910 1.2000 1.2600 67,000
1.2700 1.3190 1.2110 1.2500 13,400
1.2300 1.3400 1.2300 1.2500 28,800
1.2500 1.3000 1.2100 1.2450 13,700
1.2000 1.2800 1.1600 1.2100 17,200
Weekend
Weekend
1.2700 1.2900 1.1800 1.2000 14,600
1.2710 1.3000 1.2220 1.2600 23,500
1.2600 1.3400 1.1800 1.1900 33,800
1.3200 1.4000 1.2500 1.2600 22,600
1.3200 1.3600 1.3000 1.3200 10,100
Weekend
Weekend
No trading
1.3500 1.3900 1.2800 1.3100 25,200
1.3100 1.4700 1.3000 1.3200 78,500
1.2100 1.3800 1.2100 1.2900 23,600
1.3100 1.3200 1.2000 1.2300 52,900
Weekend
Weekend
9 · 8-K After-hours · 17:16 ET 8-K ↗
1.4200 1.4600 1.3200 1.3600 145,400
1.5600 1.6600 1.4100 1.5100 808,100
2.1500 2.1700 2.1020 2.1200 7,800
2.2800 2.2800 2.1100 2.1500 12,000
2.4200 2.4200 2.2000 2.2600 24,900
Weekend
Weekend
2.1100 2.4900 2.1000 2.4900 83,000
2.0700 2.1900 2.0100 2.1500 48,100
2.1000 2.1550 2.0700 2.0700 3,800
2.1200 2.2000 2.1100 2.1100 19,800
2.0800 2.2100 2.0600 2.1400 19,500
Weekend
Weekend
2.1200 2.1500 2.0800 2.1100 10,800
2.1600 2.2290 2.1500 2.1600 9,600
2.1900 2.2750 2.1900 2.2100 7,600
2.0500 2.2500 2.0500 2.2300 41,700
2.0300 2.1200 2.0000 2.0500 47,000
Weekend
Weekend
2.1500 2.2000 2.0200 2.0200 51,000
2.0900 2.2200 2.0150 2.1400 47,800
2.1100 2.2300 2.1000 2.1600 44,200
1.7600 2.1500 1.6300 2.0700 188,200
2.1400 2.3250 1.8500 1.8900 398,800
8 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
2.9400 3.1800 2.9200 2.9900 12,400
3.2000 3.2130 2.7700 2.9100 44,600
7 · 10-K Pre-market · 08:20 ET 10-K ↗ 6 · 8-K Pre-market · 08:05 ET 8-K ↗
3.3700 3.4000 3.1100 3.2100 11,000
3.1600 3.3300 3.1000 3.3300 17,800
2.9050 3.2700 2.8200 3.1200 52,800
Weekend
Weekend
2.7000 2.8440 2.7000 2.8440 4,500
2.5500 2.8400 2.5500 2.7400 12,600
2.5800 2.6300 2.5300 2.6180 36,200
2.4500 2.5000 2.3640 2.4200 15,700
No trading
Weekend
Weekend
2.4710 2.5300 2.4350 2.4350 8,500
2.3900 2.4600 2.3900 2.4600 1,100
2.4700 2.4700 2.3800 2.3800 6,600
2.4900 2.4900 2.4500 2.4500 5,500
2.4800 2.4800 2.4100 2.4600 8,000
Weekend
Weekend
2.5000 2.6000 2.4800 2.4800 8,900
2.5800 2.5800 2.4900 2.4900 8,800
2.6390 2.6800 2.5600 2.5690 7,000
2.6300 2.6300 2.5600 2.6000 13,600
2.5900 2.6400 2.5600 2.5900 11,800
Weekend
Weekend
2.5900 2.6700 2.5500 2.5700 6,500
2.6800 2.6800 2.5500 2.6200 6,000
2.5700 2.8000 2.5300 2.6700 12,100
2.5700 2.7910 2.5300 2.6060 3,700
2.6700 2.6700 2.4710 2.5400 11,400
Weekend
Weekend
2.6100 2.8600 2.6000 2.6580 5,000
2.6700 2.7320 2.6100 2.6800 8,500
2.6800 2.9600 2.6300 2.6300 29,500
2.6000 2.6700 2.5000 2.6700 5,700
No trading
Weekend
Weekend
2.5300 2.6900 2.4600 2.6250 17,000
2.3500 2.7000 2.3500 2.5300 32,100
2.3200 2.4990 2.3000 2.3700 19,400
2.3500 2.3800 2.2900 2.3300 7,500
2.3800 2.5780 2.2300 2.3500 19,800
Weekend
Weekend
2.3600 2.4000 2.3600 2.3600 12,600
2.2800 2.3900 2.2700 2.3500 24,700
2.2900 2.3500 2.2750 2.3000 9,900
2.2900 2.3500 2.2500 2.3000 22,500
2.2700 2.3600 2.2500 2.2700 14,600
Weekend
Weekend
2.2300 2.3300 2.1700 2.2600 33,500
No trading
2.2200 2.2500 2.1460 2.2300 30,600
2.2300 2.3000 2.1500 2.1800 35,600
2.3100 2.4360 2.1850 2.2200 33,300
Weekend
Weekend
2.2800 2.3750 2.2500 2.3400 22,200
No trading
2.3500 2.3500 2.2100 2.2900 23,500
2.4800 2.4800 2.3600 2.3600 33,400
2.3500 2.6550 2.2200 2.4700 118,600
Weekend
Weekend
3.6100 3.6900 2.3200 2.3700 220,100
4.1100 4.1100 3.7100 3.7200 17,100
5 · 8-K Pre-market · 08:05 ET 8-K ↗
4.0800 4.2900 4.0500 4.0500 5,500
4.3400 4.3400 4.1000 4.1000 7,500
4.7300 4.9400 4.3500 4.3500 18,100
Weekend
Weekend
4.0500 4.8000 4.0500 4.5800 35,600
4.0400 4.0700 3.9600 3.9600 6,000
4.2700 4.4840 3.9500 3.9500 11,800
4.0100 4.4610 4.0100 4.3700 6,100
4.0100 4.0100 3.9200 4.0100 23,200
Weekend
Weekend
4.2800 4.2800 3.9000 4.0800 19,100
4.3950 4.4350 4.2600 4.2700 5,600
4.3100 4.4500 4.3000 4.4300 7,100
4.4500 4.5820 4.3400 4.4300 4,900
4.3600 4.6670 4.3600 4.5700 8,500
Weekend
Weekend
4.6100 4.6100 4.3700 4.4500 8,600
No trading
4.6070 4.8000 4.4400 4.4900 15,000
4.5000 4.5000 4.3200 4.3200 6,900
4.5000 4.5800 4.4100 4.5000 6,700
Weekend
Weekend
4.5600 4.7200 4.3600 4.7000 3,800
4.3100 4.8500 4.2600 4.6650 7,000
4.6500 4.6500 4.3800 4.3800 5,200
4.8500 4.8500 4.5000 4.5000 7,400
4.7400 4.9800 4.7400 4.7500 1,300
Weekend
Weekend
4.7400 4.9700 4.6100 4.7100 5,300
4.8600 4.9350 4.8600 4.8910 2,200
4.8800 4.8800 4.8800 4.8800 900
4.9190 4.9190 4.8460 4.8560 1,200
4.8000 4.9400 4.8000 4.8300 3,200
Weekend
Weekend
4.6900 4.9130 4.5870 4.8500 6,000
4.7500 4.8850 4.6500 4.7780 6,800
4.7800 4.9550 4.7800 4.8300 2,300
4.8500 4.9880 4.7500 4.7700 5,300
4.9500 4.9500 4.7500 4.8800 6,800
Weekend
Weekend
4.9000 4.9800 4.8300 4.9300 6,800
4.8100 4.9400 4.8100 4.9400 5,900
4.8800 4.8800 4.8100 4.8800 3,000
4.8200 4.9030 4.8200 4.8700 3,500
4.8400 4.9500 4.8400 4.9300 2,900
Weekend
Weekend
4.8500 4.9100 4.7800 4.8400 3,200
4.8600 4.8710 4.7500 4.8500 1,900
4.9400 4.9400 4.5000 4.9050 14,300
5.0600 5.0800 4.8100 4.9420 3,700
4.8000 5.2350 4.8000 5.0100 38,300
Weekend
Weekend
4.8660 4.9580 4.6740 4.8130 12,800
4.6200 4.8430 4.5800 4.6400 39,100
4 · 10-Q Pre-market · 08:21 ET 10-Q ↗ 3 · 8-K Pre-market · 08:05 ET 8-K ↗
4.9900 5.0000 4.6800 4.7580 12,900
4.9000 4.9400 4.8500 4.9000 4,700
4.9900 4.9900 4.7700 4.9000 11,400
Weekend
Weekend
4.7100 4.8100 4.7100 4.7700 16,200
4.9500 4.9700 4.6200 4.7900 30,600
4.7000 4.9680 4.4420 4.9350 12,100
5.0400 5.0400 4.3500 4.6500 31,400
4.9000 5.4980 4.9000 5.0600 93,600
Weekend
Weekend
4.8400 4.8700 4.8300 4.8700 4,500
4.8000 4.9100 4.8000 4.8700 5,000
4.8500 4.9300 4.7920 4.8950 10,600
4.5600 4.9770 4.5600 4.8600 5,900
4.4990 4.7750 4.4990 4.5600 5,800
Weekend
Weekend
4.5500 4.5600 4.4000 4.4300 8,600
4.4600 4.5000 4.3300 4.4100 16,900
4.5000 4.6900 4.4600 4.5550 5,700
4.8500 4.8500 4.4500 4.5100 30,400
4.9100 5.0500 4.8300 4.8500 41,400
Weekend
Weekend
5.0000 5.0900 4.7900 4.9800 17,700
4.9000 5.0550 4.7750 4.9000 9,400
5.1300 5.1300 4.8500 4.8900 15,200
5.0120 5.1570 4.9100 5.0900 23,100
5.0100 5.1900 5.0100 5.1900 2,700
Weekend
Weekend
4.9600 5.1500 4.9600 5.0000 14,100
4.9500 5.0250 4.9400 4.9900 5,000
4.8500 5.0000 4.7500 5.0000 5,200
4.7200 4.8100 4.7200 4.7700 7,200
4.8100 4.8300 4.7030 4.8300 3,400
Weekend
Weekend
4.8200 4.8700 4.7800 4.8700 2,800
4.7100 4.8000 4.7100 4.7900 1,800
4.7500 4.8100 4.6500 4.6500 11,000
4.8900 4.9000 4.7500 4.7600 5,200
No trading
Weekend
Weekend
4.9300 4.9300 4.9000 4.9300 11,200
4.8600 4.9990 4.8560 4.9600 10,400
4.9250 4.9250 4.8500 4.8600 10,900
4.8800 4.9400 4.8750 4.8750 3,100
4.8800 4.9810 4.8600 4.9700 10,100
Weekend
Weekend
4.5000 4.8900 4.4500 4.8900 14,300
4.5200 4.5400 4.4600 4.4650 26,200
4.6600 4.7450 4.4400 4.5250 19,600
4.7500 4.8540 4.6200 4.6200 6,600
4.7200 4.9000 4.6700 4.7100 11,000
Weekend
Weekend
5.0000 5.0000 4.7000 4.7100 14,000
4.7000 5.0850 4.7000 5.0200 4,600
4.9400 4.9990 4.6500 4.6500 24,800
5.2500 5.2500 4.9600 4.9970 3,200
5.1400 5.1400 5.0000 5.0000 4,200
Weekend
Weekend
5.1400 5.4400 4.9100 5.0730 24,800
5.2600 5.3950 5.1400 5.1500 10,900
5.4400 5.4500 5.3100 5.3100 12,400
2 · 10-Q Pre-market · 08:20 ET 10-Q ↗ 1 · 8-K Pre-market · 08:05 ET 8-K ↗
5.4100 5.5800 5.2250 5.4800 8,600
5.3800 5.4950 5.3800 5.4100 8,400
Weekend
Weekend
5.4500 5.5460 5.3330 5.3330 6,000
5.4700 5.7650 5.4100 5.6300 3,300
5.2900 5.6050 5.2900 5.5700 7,900
5.2000 5.3890 5.2000 5.2700 7,300
5.6900 5.8000 5.2200 5.2630 14,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
13 S-3 S-3 (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise