Defiance Daily Target 2X Long PURR PUR

Open calendar →

Defiance Daily Target 2X Long PURR ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 15.5337 · FX 1 USD = 1.277900 SGD · about SGD 19.8505 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.12 → 15.53 · -14.3%
44.64027.3159.990 Jul 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
15.2700 16.2000 14.9800 15.5337 29,819
16.4200 16.8800 14.4700 15.1400 179,700
18.6900 19.7500 17.6500 18.9800 89,300
16.4100 18.6100 15.9000 17.1500 120,100
17.7500 17.9200 16.5000 16.5300 69,300
Weekend
Weekend
18.8700 19.3300 16.5300 16.8700 156,300
16.6700 20.2500 16.5600 19.9800 202,900
21.0000 21.4600 18.7300 18.8300 185,100
21.8600 22.5300 21.5000 21.9300 91,800
25.6000 26.5400 22.3700 22.6600 132,500
Weekend
Weekend
27.2000 27.7000 25.9800 26.1500 82,700
27.7500 28.4700 25.2900 27.0800 362,100
30.3500 30.9400 28.7000 29.2000 119,900
35.9000 35.9000 32.7200 33.6600 122,900
33.3700 36.5000 33.3700 35.8300 187,300
Weekend
Weekend
34.0600 35.6400 29.6300 30.4900 116,600
32.2100 33.3700 30.5200 31.3400 71,200
32.9900 33.9700 31.2500 32.7000 124,800
34.0600 34.0600 30.6300 30.8800 82,100
34.6900 35.1000 31.1200 31.8600 374,100
Weekend
Weekend
43.0200 43.0200 35.0600 36.1300 443,800
40.9300 45.6500 38.4800 44.1300 171,700
41.0200 44.5500 40.4500 42.8900 191,600
41.1300 45.1900 39.9300 43.2700 263,500
48.0000 48.4400 40.9100 40.9500 290,900
Weekend
Weekend
42.7000 45.1500 39.4300 44.6400 264,200
33.9700 37.3500 33.4000 37.1000 251,700
28.4400 32.1600 27.4100 29.8700 206,200
29.4200 30.9400 25.4300 28.8400 318,100
29.8800 34.4800 29.6000 32.3700 194,600
Weekend
Weekend
28.4600 35.6700 28.4600 31.1700 176,800
30.7900 33.5000 27.8800 28.1900 130,500
37.1500 37.4700 33.1900 33.9800 184,800
31.9200 36.0700 30.5200 33.4500 141,500
No trading
Weekend
Weekend
35.5200 36.8000 30.5100 34.9400 293,700
32.3300 39.5000 32.3300 38.6100 266,300
29.8000 33.1000 28.7000 30.6900 152,300
32.9600 33.4300 29.0000 31.1100 150,500
36.0300 38.2900 30.5700 36.4600 193,100
Weekend
Weekend
39.0700 46.8900 32.6600 33.1300 196,100
36.5400 48.1000 35.4300 40.2500 248,600
33.6500 35.1400 31.0200 33.4100 65,300
27.7800 36.4400 27.7800 35.1600 87,900
30.7700 32.6600 27.7700 28.4900 84,500
Weekend
Weekend
28.5000 31.5000 27.6100 28.3600 141,900
23.5900 26.7600 20.2000 25.8300 500,100
14.1100 22.7500 13.2700 22.5600 81,700
14.0100 14.4600 13.6000 13.9900 11,900
13.7200 14.2200 13.5600 13.9500 12,200
Weekend
Weekend
12.5400 12.5400 11.7300 12.1500 9,100
13.1400 13.1400 12.7500 12.7800 700
12.9700 12.9700 12.5200 12.5200 3,100
11.8600 11.8600 11.8600 11.8600 100
11.9300 12.1500 11.7200 12.0500 3,100
Weekend
Weekend
12.7300 12.7400 12.1100 12.7400 2,300
12.7000 12.7600 12.3200 12.3200 1,800
13.2200 13.7200 12.8500 12.8500 5,900
12.1700 12.8500 12.1200 12.8500 13,700
12.0500 12.1400 12.0400 12.0400 600
Weekend
Weekend
10.9800 10.9800 10.8500 10.8500 1,700
10.6500 11.1600 10.6400 11.1600 3,600
10.6800 10.6800 9.9900 9.9900 4,300
9.9100 10.7400 9.6600 10.7400 9,700
11.5200 11.5500 10.9800 11.3900 14,300
Weekend
Weekend
11.7700 12.0700 10.8900 10.8900 7,900
13.2600 13.5300 12.1300 12.1600 4,800
14.2700 14.2700 13.2600 13.3700 1,400
14.4000 14.9800 13.7400 14.3400 18,300
13.8300 14.4300 13.7700 14.3400 15,300
Weekend
Weekend
12.1100 13.3400 11.7600 12.7400 7,600
15.6100 15.6100 13.3000 13.3000 3,200
17.5300 17.5300 16.0000 17.0600 3,200
15.8500 15.9800 15.7800 15.9800 1,300
16.0400 16.0400 15.0500 15.0700 1,600
Weekend
Weekend
19.3500 19.4800 17.0600 17.0600 5,600
17.8100 19.3600 16.9300 16.9300 5,100
19.2500 19.7200 17.4900 18.1200 4,300
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.