Powerus Corporation PUSA

Open calendar →

Powerus Corporation - Common Stock · Company · Nasdaq · Consumer Cyclical / Leisure

Paper trade (simulated — no real money)

Fill: USD 1.9600 · FX 1 USD = 1.277900 SGD · about SGD 2.5047 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.82 → 1.96 · -74.9%
7.8154.8431.870 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.9600 1.9800 1.8900 1.9600 430,355
17 · 8-K Next filing day · accepted 22 Oct, 20:37 ET 8-K ↗
1.9900 2.1200 1.9500 1.9600 867,000
1.9100 2.0800 1.9100 2.0300 542,000
1.9000 1.9600 1.8500 1.8700 916,100
2.0400 2.1530 1.9000 1.9400 1,047,700
16 · S-3 Next filing day · accepted 17 Oct, 00:01 ET S-3 ↗
Weekend
Weekend
15 · 8-K/A After-hours · 21:29 ET 8-K/A ↗
2.2300 2.2500 2.0100 2.0600 746,200
2.0800 2.2400 2.0200 2.2200 658,600
2.2100 2.2100 2.1000 2.1300 1,018,200
2.3000 2.3300 2.1900 2.2700 878,500
2.5700 2.5700 2.3000 2.3000 743,600
Weekend
Weekend
2.5800 2.6500 2.5400 2.5850 1,172,600
2.5100 2.6500 2.3400 2.5500 1,715,500
2.7600 2.7700 2.4200 2.5350 1,789,800
14 · 8-K After-hours · 20:30 ET 8-K ↗
3.0100 3.1900 2.8500 2.8550 2,204,100
3.2800 3.3400 2.8300 2.8950 2,963,500
Weekend
Weekend
3.2600 3.6500 3.0100 3.1600 2,560,900
13 · 8-K After-hours · 21:20 ET 8-K ↗
3.9200 3.9400 2.8250 3.2000 3,641,800
3.6500 3.9480 3.6250 3.8800 966,500
3.6650 3.7100 3.5700 3.6100 409,700
3.8100 3.8900 3.6500 3.6500 594,300
Weekend
Weekend
3.7600 3.8000 3.6800 3.7200 476,100
3.6500 3.8000 3.5000 3.7600 423,100
3.8200 3.8600 3.6500 3.7000 454,800
3.5900 3.9500 3.5500 3.8200 1,012,300
3.5200 3.6000 3.4700 3.5700 699,500
Weekend
Weekend
3.6900 3.6900 3.4700 3.4900 473,600
3.5200 3.7200 3.5190 3.6400 626,500
3.5200 3.5800 3.4300 3.4400 280,500
3.4700 3.6100 3.4700 3.5400 255,500
3.5700 3.6200 3.4250 3.4700 532,700
Weekend
Weekend
3.6600 3.7100 3.6300 3.6600 272,200
3.6000 3.7710 3.5600 3.6700 280,100
3.6700 3.8900 3.6700 3.6800 397,500
12 · 424B3 After-hours · 16:00 ET 424B3 ↗
3.7300 3.7700 3.6200 3.6700 412,900
No trading
Weekend
Weekend
3.7800 3.8400 3.6300 3.7000 623,200
3.8500 3.9500 3.7000 3.7700 632,000
3.9000 4.0000 3.8150 3.8400 584,900
3.8500 4.1400 3.7200 3.9200 768,900
3.8100 3.9700 3.7400 3.9300 741,400
Weekend
Weekend
3.7700 3.8300 3.6200 3.7800 290,200
3.8600 3.9200 3.7800 3.7900 291,000
3.8350 3.9100 3.7100 3.8500 344,700
3.8000 4.0200 3.6650 3.7800 799,100
3.9000 4.1700 3.7500 3.7800 2,794,300
Weekend
Weekend
3.4600 3.5500 3.2800 3.4300 339,700
3.3600 3.5700 3.1600 3.3300 708,900
3.5000 3.5500 3.3600 3.3700 275,200
3.5700 3.6400 3.4900 3.5100 246,200
11 · 8-K After-hours · 16:00 ET 8-K ↗
3.8600 3.9500 3.6200 3.6650 519,800
Weekend
Weekend
3.7250 3.8000 3.5800 3.6400 980,100
10 · 10-Q After-hours · 17:28 ET 10-Q ↗
3.4800 3.5300 3.4000 3.4700 205,400
3.5900 3.6300 3.4500 3.5400 276,800
3.5300 3.5400 3.3600 3.5300 287,500
3.5200 3.7400 3.3200 3.5800 488,900
Weekend
Weekend
3.1200 3.6730 3.0000 3.4500 937,400
3.0800 3.1800 2.9700 3.0500 314,100
3.0500 3.1300 3.0200 3.0700 198,300
2.7800 3.2000 2.7700 3.0500 1,109,700
2.9800 3.0200 2.6000 2.7300 5,466,600
Weekend
Weekend
3.0600 3.2000 3.0000 3.0200 231,000
2.7600 3.0200 2.7510 3.0000 239,700
2.8300 2.8800 2.6500 2.7850 341,100
3.2100 3.2400 2.7500 2.8600 741,200
3.2400 3.3400 3.2000 3.2800 189,100
Weekend
Weekend
3.3000 3.3400 3.1200 3.2200 284,400
3.3700 3.4700 3.2100 3.2900 439,200
3.4500 3.5400 3.3500 3.3700 235,800
3.5500 3.7900 3.3700 3.4100 580,400
9 · 8-K After-hours · 16:00 ET 8-K ↗
3.6000 3.6500 3.4800 3.4900 214,600
Weekend
Weekend
3.4000 3.7200 3.3300 3.6300 326,500
3.6100 3.7150 3.4000 3.4100 426,400
3.7000 3.7900 3.6000 3.6700 173,300
3.6500 3.8000 3.5880 3.7000 178,200
3.7900 3.8900 3.6000 3.6400 184,800
Weekend
Weekend
3.9350 4.0000 3.7200 3.7300 169,900
3.7900 3.9830 3.6800 3.9000 311,700
3.5700 3.8400 3.5700 3.8000 203,700
3.9000 3.9000 3.5500 3.6600 473,700
3.8500 4.0300 3.8360 3.9400 266,000
Weekend
Weekend
No trading
3.9800 4.1600 3.7800 3.8500 390,700
3.9500 4.0900 3.8400 4.0200 314,200
4.0800 4.1800 3.9500 3.9900 418,800
3.8600 4.1250 3.8500 4.0500 407,100
Weekend
Weekend
3.8700 3.9940 3.7900 3.9200 380,100
3.9200 3.9500 3.7500 3.8700 343,600
4.1000 4.1000 3.8300 3.8900 495,400
4.2000 4.2700 4.0100 4.1000 556,700
4.2200 4.4500 4.2000 4.3600 631,500
Weekend
Weekend
No trading
4.3900 4.5800 4.0800 4.2100 1,075,900
4.4500 4.6700 4.3400 4.3800 765,900
4.9250 4.9400 4.3900 4.4200 1,296,500
4.8300 5.0600 4.4040 4.5000 720,100
Weekend
Weekend
5.0600 5.1200 4.7000 4.7100 621,600
4.9400 5.2150 4.8900 5.0600 454,600
5.0700 5.2200 4.8100 4.9300 642,400
5.1500 5.5500 5.0000 5.0800 819,500
5.5300 5.5300 4.9500 5.0800 851,800
Weekend
Weekend
5.7700 5.8800 4.9500 5.1600 1,530,700
5.7700 6.2800 5.7000 5.9000 1,588,100
6.4000 6.5700 5.7100 6.1700 2,744,600
4.6500 6.5000 4.6500 6.4000 6,044,600
4.2400 5.0000 3.9900 4.7800 3,497,700
Weekend
Weekend
4.0700 4.2500 3.7500 4.2000 3,139,000
4.4300 4.8500 3.9100 4.3200 38,875,000
3.6500 3.7800 3.5000 3.6700 609,000
3.6200 3.7800 3.5000 3.6500 309,400
No trading
Weekend
Weekend
3.7500 3.8250 3.3200 3.5800 458,700
3.8200 3.9400 3.6100 3.7600 559,400
3.9200 4.1000 3.8000 3.8900 355,800
4.2100 4.3600 3.7850 3.8300 332,500
8 · 8-K After-hours · 17:19 ET 8-K ↗
4.5800 4.6650 4.1800 4.3300 618,500
Weekend
Weekend
4.3000 4.5250 4.1100 4.3300 988,200
4.2600 4.3400 4.0500 4.2600 649,300
4.1300 4.2300 3.8100 4.0600 703,200
4.2200 4.2400 4.0100 4.1800 347,200
7 · 10-Q Pre-market · 09:00 ET 10-Q ↗
4.4800 4.4800 4.2400 4.2900 535,700
Weekend
Weekend
4.5900 4.6200 4.3000 4.4400 548,400
4.7800 4.8100 4.4500 4.5400 574,200
5.0000 5.1000 4.5700 4.7900 640,300
5.0300 5.4200 4.7300 5.0300 944,700
5.2300 5.7650 4.7100 4.9500 2,757,900
Weekend
Weekend
4.0600 5.0700 4.0300 4.8900 2,861,700
3.9100 4.1300 3.8000 3.9200 355,600
3.9300 4.0000 3.7600 3.8700 207,600
3.8100 3.9400 3.6700 3.9300 153,700
3.9100 3.9480 3.6100 3.8400 411,200
Weekend
Weekend
3.7000 4.1800 3.7000 3.9800 814,400
3.6500 3.7000 3.3800 3.6300 312,700
3.4400 3.7700 3.4300 3.6400 824,600
3.3800 3.4500 3.2300 3.4400 361,200
3.3100 3.3600 3.2290 3.3600 288,200
Weekend
Weekend
3.3100 3.3200 3.1000 3.2800 448,500
3.4000 3.4700 3.2000 3.2400 538,100
3.6400 3.6700 3.2500 3.2700 576,500
3.5100 3.7000 3.4700 3.6100 712,500
3.2700 3.4600 3.2500 3.4500 402,300
Weekend
Weekend
3.2700 3.2900 3.0100 3.2700 563,000
3.2800 3.4500 3.1320 3.2900 598,000
4.0000 4.0000 3.2400 3.3000 998,600
3.7800 4.1100 3.6120 3.9500 582,200
4.1200 4.3000 3.7800 3.8000 677,100
Weekend
Weekend
No trading
3.7600 4.0000 3.6500 3.9200 619,600
3.4900 4.0500 3.4650 3.9800 1,200,900
6 · 10-K After-hours · 17:14 ET 10-K ↗
3.3100 3.5200 3.2500 3.3900 405,000
3.4300 3.6600 3.2310 3.2900 489,900
Weekend
Weekend
3.9000 4.0390 3.3450 3.4100 501,800
3.8600 4.0400 3.7200 3.9400 421,000
4.0500 4.1000 3.8650 3.9800 397,300
4.2500 4.3420 3.8500 4.0300 540,300
5 · 8-K After-hours · 17:29 ET 8-K ↗
4.7700 4.9600 4.2900 4.3300 878,100
Weekend
Weekend
5.0800 5.3700 4.7200 4.7500 489,600
4.7800 5.3000 4.7500 5.0600 1,103,800
4.3300 5.1100 4.3200 5.0800 1,353,700
4.7000 4.7500 4.3800 4.4100 536,000
4.8400 5.0500 4.5000 4.7500 1,084,000
Weekend
Weekend
5.2700 5.3000 4.7000 4.8200 977,900
4.8900 5.4800 4.7000 5.3000 2,290,300
4 · 8-K After-hours · 16:05 ET 8-K ↗
5.0700 5.0800 4.5000 4.6300 1,441,700
5.3400 5.5200 5.0000 5.0500 2,656,600
6.0480 6.0480 4.4700 5.4800 28,832,500
3 · 8-K Pre-market · 06:05 ET 8-K ↗
Weekend
Weekend
4.7790 5.0500 4.6200 4.8800 24,300
4.9600 5.0600 4.8000 5.0300 19,100
4.4000 5.2550 4.3010 5.0100 201,800
4.3630 4.4300 4.0500 4.4000 16,100
4.0400 4.4000 3.7000 4.4000 42,600
Weekend
Weekend
4.1890 4.2400 4.0500 4.0500 5,600
4.1800 4.2550 4.0420 4.2400 13,000
3.9400 4.1450 3.9000 4.1450 8,300
4.2350 4.2350 3.9000 3.9400 16,900
4.4000 4.4050 4.0800 4.1200 23,200
Weekend
Weekend
4.3300 4.6000 4.3000 4.4000 51,900
4.3400 4.5200 4.2350 4.4800 61,900
4.2800 4.3500 4.1400 4.3500 31,100
4.0600 4.3300 3.9000 4.2500 11,600
No trading
Weekend
Weekend
4.2000 4.2400 3.8200 3.9800 15,700
4.0000 4.4200 4.0000 4.1800 45,000
4.2000 4.3000 3.7500 3.9800 59,700
4.0100 4.1300 4.0100 4.0400 2,600
3.8110 4.2250 3.8110 4.0100 21,800
Weekend
Weekend
3.5700 4.0900 3.5700 3.9300 97,000
3.6500 3.6700 3.4630 3.6700 46,100
3.6300 3.6700 3.4500 3.6400 52,500
2 · 8-K After market open · 09:30 ET 8-K ↗
3.3600 3.6500 3.3600 3.5800 37,500
3.3600 3.7800 3.3600 3.5100 54,100
Weekend
Weekend
3.1800 3.5600 3.1300 3.3200 44,600
3.2700 3.4600 3.1000 3.3200 60,800
2.9500 3.4030 2.8800 3.2000 53,700
3.4800 3.4800 2.7100 2.7200 108,100
4.1500 4.1500 3.3800 3.3800 173,800
Weekend
Weekend
4.0800 4.4200 4.0050 4.0500 72,200
4.2000 4.2600 3.9300 4.0300 94,200
4.1500 4.3900 4.0000 4.1700 96,200
4.0700 4.5300 4.0500 4.1500 14,200
No trading
Weekend
Weekend
4.0000 4.5500 3.9600 4.2200 60,100
3.9200 4.9190 3.7100 3.8950 207,700
4.0800 4.6000 3.9000 3.9200 120,300
3.9100 4.7000 3.9100 4.2200 167,500
3.7500 4.3900 3.4800 4.0000 109,100
Weekend
Weekend
3.5100 3.9900 3.5100 3.6500 31,500
3.3900 3.7110 3.3700 3.5100 13,900
3.4800 3.6050 3.4000 3.4400 14,600
3.7100 3.7100 3.3200 3.5100 8,300
3.0100 3.5550 3.0100 3.4700 20,700
Weekend
Weekend
3.1700 3.2100 2.8200 2.9500 41,200
No trading
3.0700 3.1650 3.0100 3.1500 15,600
3.6000 3.6750 3.0700 3.0700 83,500
4.0300 4.0300 3.6200 3.6200 16,000
Weekend
Weekend
3.9000 4.0200 3.9000 3.9900 3,700
No trading
3.8300 3.9850 3.8300 3.9200 5,200
4.0200 4.0300 3.7800 3.9000 26,300
4.0100 4.3050 3.9000 3.9000 17,300
Weekend
Weekend
3.8500 4.2500 3.7800 4.0300 18,300
3.8200 4.1170 3.7500 3.7900 18,400
3.7200 3.9900 3.7200 3.7700 63,000
3.7880 4.0000 3.6600 3.6700 22,300
4.1300 4.1300 3.6100 3.6600 21,900
Weekend
Weekend
4.1950 4.2500 3.9700 4.1300 19,000
3.8600 4.3800 3.8600 4.0900 42,700
4.2100 4.3550 3.9800 4.1000 45,500
3.8200 4.4100 3.8200 4.1700 28,300
4.9700 5.2400 3.8200 3.8200 138,600
Weekend
Weekend
5.0000 5.2600 4.8900 4.9100 40,400
4.8500 5.5900 4.6300 5.0000 36,900
4.4300 5.8000 4.4300 4.9000 206,600
4.7300 4.7300 4.2200 4.3000 17,100
4.4800 4.7900 4.4700 4.5600 50,100
Weekend
Weekend
4.6200 4.8250 4.4800 4.4800 29,300
No trading
4.5360 4.9000 4.5200 4.5300 26,200
4.7100 4.9750 4.4900 4.6500 27,200
4.3700 4.9950 4.3700 4.8600 44,900
Weekend
Weekend
4.1500 4.6000 4.0600 4.3600 37,600
4.6500 4.9900 4.0900 4.0900 36,100
4.4300 4.7850 4.4300 4.5300 50,000
4.1200 4.5900 3.9000 4.4300 65,600
4.6600 4.7750 3.9000 4.0000 62,800
Weekend
Weekend
5.0300 5.0300 4.5000 4.7200 39,400
1 · 10-Q Pre-market · 08:15 ET 10-Q ↗
5.0500 5.2900 4.8200 4.9400 56,800
5.3200 5.6200 5.1100 5.1100 47,700
5.3600 5.4800 5.1600 5.2400 12,000
5.8400 5.9900 5.4090 5.4500 15,300
Weekend
Weekend
5.0700 5.7670 5.0700 5.6900 33,800
5.7400 5.7400 5.0000 5.1450 19,400
5.1400 5.8370 4.9700 5.3800 170,000
5.2700 5.5100 4.9300 5.2400 239,300
5.7000 5.9100 5.1900 5.2700 99,200
Weekend
Weekend
6.2100 6.5400 5.3100 5.7100 204,400
6.6700 6.8100 5.9750 6.0800 237,100
6.0100 7.1400 5.7000 6.7300 281,600
8.2500 8.2500 5.6600 5.7300 443,400
7.1400 8.1000 7.1400 7.8150 595,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Oct, 20:37 ET Summarise
16 S-3 S-3 (opens SEC filing in a new tab) Next filing day · accepted 17 Oct, 00:01 ET Summarise
15 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 21:29 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:20 ET Summarise
12 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise