Palvella Therapeutics, Inc PVLA

Open calendar →

Palvella Therapeutics, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 125.1000 · FX 1 USD = 1.277900 SGD · about SGD 159.8653 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 73.00 → 125.10 · 71.4%
158.130114.28070.430 1 2 3 4 5 6 7 8,9,10,11 12,13 14,15 16 17 18,19 20,21 22 23 24 25 26 27 28,29 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
123.5000 125.9300 121.3400 125.1000 161,791
125.0900 127.9100 123.4750 126.3900 102,100
125.3900 128.4800 122.8200 126.5800 248,500
123.3000 131.0300 122.5400 123.9200 265,800
121.9300 125.0750 120.7500 122.9600 271,700
Weekend
Weekend
127.2700 127.2700 118.2250 120.3000 180,000
123.5800 129.4900 122.5100 127.3400 241,000
125.5300 128.2900 120.2700 122.5800 382,300
134.0800 134.1400 127.9700 128.5100 215,800
137.2700 138.4800 131.7800 134.3800 213,400
Weekend
Weekend
130.7000 139.8600 128.8000 138.7700 174,000
129.9000 131.9500 124.4900 131.3400 209,300
125.9700 131.3450 125.0000 130.5900 152,000
133.7500 133.8500 124.9700 128.0000 309,400
132.5000 133.2650 129.5100 132.1600 140,600
Weekend
Weekend
135.1500 137.0360 127.2600 132.4700 348,100
135.5700 139.2300 131.6500 132.7300 337,400
141.1400 142.9600 137.3000 137.9300 262,300
140.2000 141.5400 136.1800 139.0000 214,800
138.1300 143.5500 137.4250 139.8300 188,600
Weekend
Weekend
147.0200 147.4400 137.8600 138.1600 193,300
148.0500 149.1100 143.0800 146.0700 185,100
157.6200 157.6200 147.4300 149.5600 180,600
155.0800 160.8400 153.6400 158.1300 276,600
152.4000 155.1100 151.3100 153.4100 123,600
Weekend
Weekend
154.7200 154.7200 149.2030 150.5600 646,500
154.7800 156.7850 151.5500 154.3200 152,800
152.5400 155.1800 150.7550 151.4300 202,000
152.7200 155.6300 148.1450 151.2200 215,600
150.1400 153.4050 150.1400 151.6900 223,000
Weekend
Weekend
152.7500 154.3000 149.9830 150.1300 163,300
148.4300 151.3650 147.1000 150.3900 266,100
147.2600 155.0000 145.9100 151.3400 149,400
153.4200 157.9300 151.5800 152.2800 165,000
No trading
Weekend
Weekend
152.9500 157.4500 152.9500 157.2400 162,300
152.9500 155.9200 150.7550 155.4700 249,700
153.7600 157.0000 149.6800 152.9500 125,200
150.0000 152.0650 148.6800 150.5500 119,900
147.9500 152.8900 143.4700 152.5900 245,800
Weekend
Weekend
148.6500 153.2800 148.3500 149.9700 192,000
154.0400 156.0400 149.0400 150.3300 232,800
148.1800 154.7450 144.2200 154.3300 194,400
148.5900 151.5400 145.1400 148.2400 192,000
141.7800 146.6900 136.0600 145.7500 315,500
Weekend
Weekend
145.5500 146.9200 138.5400 142.0400 161,900
145.3200 148.3500 139.9200 142.5800 209,000
156.7700 157.0650 142.1150 149.9600 217,200
152.3600 154.5600 149.0500 150.4200 148,000
154.3900 157.6500 152.3300 153.5200 187,000
Weekend
Weekend
156.5500 160.3300 154.3500 156.1300 109,800
156.0000 158.8700 150.4050 156.5500 243,200
157.5100 158.4300 152.9850 155.0700 166,700
154.0500 156.7800 152.7800 154.3000 188,400
156.0700 157.9630 151.8900 152.2200 140,000
Weekend
Weekend
159.0000 160.2100 156.0900 157.7700 182,300
155.4000 160.4700 152.0600 154.9300 95,300
155.2500 157.9800 151.1100 154.9100 147,300
135.3000 155.8000 135.3000 151.9900 279,000
29 · 10-Q Pre-market · 07:51 ET 10-Q ↗ 28 · 8-K Pre-market · 07:30 ET 8-K ↗
138.0600 142.6200 135.3200 140.7800 145,900
Weekend
Weekend
147.6100 149.5400 138.7400 139.0400 185,700
144.5000 150.7800 143.8000 150.1900 157,700
146.3200 148.9100 139.3450 142.6000 134,000
142.2800 146.8000 137.7400 142.8400 148,600
139.3000 146.1500 139.3000 141.7700 173,600
Weekend
Weekend
144.4500 144.4500 136.6800 138.0100 184,300
140.6500 144.0950 138.1200 143.2050 134,600
142.1900 143.5800 139.0150 142.1800 143,600
123.8400 145.9800 120.6050 143.9400 364,800
155.7200 157.5500 123.9680 124.1500 558,100
Weekend
Weekend
146.6100 158.0800 145.7900 157.2400 258,100
148.2300 152.3350 144.0700 147.7700 271,600
146.7700 154.6750 144.9900 151.9700 189,600
27 · 8-K After-hours · 16:48 ET 8-K ↗
146.7000 152.1850 145.5200 149.6800 241,800
142.1100 146.3500 137.3650 146.0300 209,800
Weekend
Weekend
150.3900 150.3900 140.0600 144.7600 214,900
145.6100 152.8000 145.3100 151.0400 274,700
142.3100 147.7300 141.3000 145.1900 121,100
141.4900 147.9600 138.2900 145.7000 152,900
146.8600 150.4000 139.0500 140.3100 197,500
Weekend
Weekend
No trading
138.5800 146.8800 136.7700 146.7600 321,900
150.0000 150.0800 135.0000 138.2600 468,600
154.1500 161.3800 147.4680 152.8200 463,600
26 · 8-K Pre-market · 07:36 ET FORM 8-K ↗
147.9300 155.0000 143.5300 154.8400 324,500
Weekend
Weekend
135.3200 149.3900 134.4100 148.2100 1,173,500
130.8000 140.6450 130.8000 136.2000 277,800
118.9600 129.9900 118.9300 129.8400 290,000
116.8300 120.6300 116.8300 118.6800 198,800
115.2900 120.8800 114.5500 118.8400 231,400
Weekend
Weekend
No trading
115.7000 116.6000 110.9600 113.1000 383,200
111.0800 115.4800 109.8300 112.6300 181,900
117.0000 117.0000 109.5900 110.1200 251,700
25 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
112.0900 116.7700 109.6600 116.5100 265,100
Weekend
Weekend
106.8200 109.0050 104.7700 108.8100 360,800
102.5700 106.8500 102.0000 106.3800 210,900
102.2600 106.4000 100.0000 102.1900 359,400
106.2000 108.3100 103.6800 104.3700 362,300
110.8000 120.0000 103.6100 105.2500 368,300
Weekend
Weekend
112.0000 114.4800 105.6200 108.6700 374,200
114.5000 117.0400 111.1200 114.8200 207,700
107.7400 115.5300 106.2700 115.4200 571,300
110.6100 111.1600 104.3700 104.6700 200,400
119.0000 119.8200 111.4750 112.5900 242,300
Weekend
Weekend
116.1300 118.9050 114.4900 118.4600 155,700
117.2100 117.2100 114.5200 115.8600 114,600
117.6400 120.0000 115.3050 116.2600 113,700
115.2600 117.6100 114.0450 117.5900 126,700
No trading
Weekend
Weekend
116.7800 117.2500 113.0700 113.9900 146,400
114.2100 117.1700 113.8150 115.9200 168,100
24 · 8-K After-hours · 16:35 ET 8-K ↗
110.9900 115.5000 109.1000 115.5000 221,000
103.3400 110.3500 101.2900 109.2000 208,400
114.2400 114.2900 103.6100 105.0500 305,400
Weekend
Weekend
116.8200 116.8200 111.5600 114.2400 258,400
23 · 8-K Pre-market · 07:30 ET 8-K ↗
120.7600 121.0250 117.8100 118.9700 157,200
126.4700 126.4700 119.5900 120.5700 184,700
22 · 8-K Pre-market · 07:30 ET 8-K ↗
121.5600 126.1400 120.8400 125.7900 155,300
121.7500 128.3900 119.6600 122.0900 339,000
Weekend
Weekend
113.6100 121.7200 113.6100 121.2900 231,500
129.0500 129.0500 111.0600 113.2600 571,400
21 · 8-K Pre-market · 09:09 ET 8-K ↗ 20 · 10-Q Pre-market · 08:30 ET 10-Q ↗
129.4500 130.8600 125.4100 130.1700 274,400
130.0000 132.4700 123.9100 129.4700 212,300
122.7900 130.0000 117.7900 127.6100 131,800
Weekend
Weekend
127.5500 130.7900 125.4500 126.8400 170,500
19 · DEFA14A After-hours · 16:11 ET DEFA14A ↗ 18 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
124.3300 129.4450 124.0740 128.3200 138,900
124.3900 124.6350 120.3600 122.4400 147,800
129.3100 132.7200 125.9500 125.9600 303,200
122.9900 130.2000 120.1000 128.6400 215,700
Weekend
Weekend
126.3500 126.3500 120.7000 123.5900 115,600
130.8400 131.0000 125.0000 127.0500 149,100
132.9800 138.6400 130.0000 130.6400 196,700
131.0000 133.5400 126.1000 130.6500 233,200
130.0000 130.8250 126.9600 129.3300 170,200
Weekend
Weekend
126.6400 131.6600 125.4000 130.0100 303,700
128.0000 128.0000 121.4700 124.1800 268,700
129.7500 133.3300 125.6150 128.6300 165,300
129.1900 132.5250 127.2000 129.5300 121,600
126.0400 131.0100 125.9200 129.0000 178,100
17 · 8-K Pre-market · 07:30 ET 8-K ↗
Weekend
Weekend
129.7400 131.5950 125.9550 127.1200 178,000
123.0000 134.0100 120.3450 130.2000 356,700
124.0000 125.5100 118.4700 123.1700 280,400
117.8500 120.1050 112.8300 120.0300 187,800
16 · 8-K Pre-market · 07:30 ET 8-K ↗
123.1700 124.9300 119.1000 119.8600 267,400
Weekend
Weekend
No trading
120.1900 127.3100 115.3400 123.4600 335,100
125.8400 131.6100 116.4000 120.3800 358,300
115.5800 133.0550 110.0500 124.6500 556,300
15 · 10-K Pre-market · 08:30 ET 10-K ↗ 14 · 8-K Pre-market · 08:00 ET 8-K ↗
112.2900 114.5300 108.6300 110.6600 281,700
Weekend
Weekend
118.1100 119.3500 111.7550 112.3700 229,100
117.5700 118.8200 113.9900 117.6100 195,800
118.1300 123.9400 116.8000 120.3900 261,600
115.0000 118.6400 113.0000 116.2300 275,000
114.3200 118.8800 109.9650 117.0400 249,200
Weekend
Weekend
113.6700 115.5700 109.3570 112.5000 374,600
111.9200 116.3450 109.8590 113.9100 212,400
119.0800 119.0800 112.7500 114.2300 207,200
124.1900 124.1900 117.1200 120.8000 382,200
124.0800 134.4000 123.9300 126.0500 315,300
Weekend
Weekend
135.2600 138.8300 120.6900 122.0600 521,100
136.5600 136.9500 131.3700 136.6000 173,100
139.7800 143.4200 134.6000 139.6900 220,500
135.8900 143.7600 135.0000 142.1100 254,800
132.1400 138.8900 130.5000 136.7000 258,600
Weekend
Weekend
131.5100 137.8700 130.1700 134.3900 177,300
134.7900 138.0100 129.5200 134.9500 272,200
132.8900 138.0000 130.5300 135.4900 283,200
130.1500 138.7950 127.6500 131.5100 313,400
141.5900 141.5900 130.8000 132.6100 366,900
Weekend
Weekend
146.6000 146.6000 131.3000 135.0200 655,500
13 · 8-K After-hours · 17:31 ET FORM 8-K ↗ 12 · 424B5 After-hours · 17:29 ET 424B5 ↗
140.2800 151.1800 137.0000 148.3400 1,231,400
122.7100 129.3200 120.5400 128.6000 581,500
9 · 424B5 After-hours · 16:27 ET 424B5 ↗ 8 · 8-K After-hours · 16:23 ET FORM 8-K ↗
113.0000 127.6900 109.0000 120.4100 1,196,000
11 · 8-K Pre-market · 07:55 ET 8-K ↗ 10 · 8-K Pre-market · 06:30 ET 8-K ↗
85.1900 93.0000 84.0500 87.8400 335,300
Weekend
Weekend
81.8900 85.9450 78.1700 85.6600 277,400
79.4200 84.2000 78.0000 82.3300 500,600
79.6700 80.1950 78.3700 79.6000 175,600
81.1200 81.1200 78.0000 80.0900 224,300
No trading
Weekend
Weekend
81.7600 85.7000 81.4600 81.5400 187,300
80.1200 84.6850 78.9700 82.0200 216,500
81.3200 83.2400 76.5000 79.1400 276,600
78.0600 84.8700 76.8900 81.0100 325,500
82.3200 82.7300 77.0900 77.8800 336,100
Weekend
Weekend
78.9300 85.0450 78.9300 82.2000 396,400
79.7300 83.4700 74.4000 76.4300 286,400
80.0800 82.7200 78.2300 82.0100 382,900
78.5600 81.5600 76.7000 79.9100 222,400
79.2800 82.4600 76.0300 79.9000 471,300
Weekend
Weekend
80.3700 81.9500 72.2250 76.6900 556,500
7 · 8-K After-hours · 16:08 ET 8-K ↗
78.2000 83.1150 76.8200 81.9000 186,200
83.5300 85.0250 78.3600 78.7100 232,400
86.9900 87.8100 83.0100 83.9700 224,500
84.8200 90.4300 82.7400 86.9800 180,900
Weekend
Weekend
91.5700 91.5700 83.9800 85.3000 258,500
92.1400 95.1390 91.0000 92.0800 172,600
97.9400 97.9890 92.5000 93.9200 278,300
97.4200 99.7200 94.9900 98.0100 119,900
No trading
Weekend
Weekend
104.1400 104.1400 99.1800 99.7300 252,800
106.2700 106.2700 102.1000 103.9800 89,100
103.4700 105.3000 100.2470 105.3000 87,900
99.4800 105.6840 95.0000 103.5400 107,700
92.2000 100.5700 90.8500 100.4900 137,700
6 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
98.3000 103.1400 91.9000 92.4100 228,100
98.9000 102.9500 95.0000 97.3800 203,100
93.8700 101.0300 91.0000 101.0300 237,100
87.0400 90.8000 83.0000 90.4300 274,500
100.3900 101.5750 82.3800 88.4400 415,100
Weekend
Weekend
103.9300 105.5400 97.1900 100.2800 328,500
5 · S-3 Pre-market · 07:30 ET S-3 ↗
No trading
99.4100 105.2600 99.4100 104.6700 389,500
100.6100 102.7850 99.3700 99.8800 142,200
102.9300 103.4000 99.1800 101.1450 175,000
Weekend
Weekend
105.5000 107.5000 101.0200 103.3700 124,800
No trading
101.2900 108.0160 101.2900 105.8300 106,900
110.0000 111.6800 99.0000 100.2700 306,400
99.7300 114.6900 99.0200 109.0700 269,900
Weekend
Weekend
96.7900 102.4500 95.9100 99.7300 966,400
92.3100 96.8600 92.2000 96.2400 239,300
96.8200 97.2450 90.4200 92.0100 478,600
90.0100 98.7500 89.2400 96.8100 435,200
109.6600 112.0000 84.2500 88.9800 817,600
4 · 8-K Pre-market · 06:05 ET FORM 8-K ↗
Weekend
Weekend
97.8100 99.4000 95.8600 98.5800 192,700
97.3800 100.0000 95.2800 96.7800 166,500
98.1400 99.5000 95.7800 97.4250 120,900
101.5000 103.0000 96.5500 98.9900 164,000
100.9800 102.0000 97.0000 100.9100 177,600
Weekend
Weekend
96.0000 102.0400 95.3700 100.4900 251,100
93.2400 95.0000 90.0860 93.8000 198,400
93.1300 93.3900 90.3710 91.9100 102,800
94.3300 96.7340 89.9500 91.5900 327,100
103.2400 105.0400 93.4800 94.5300 175,800
Weekend
Weekend
101.8100 106.7100 100.6400 102.7900 229,900
No trading
95.2300 101.1900 94.5000 99.9900 245,900
98.0300 98.2750 90.4000 94.8700 285,100
96.0000 104.9100 95.6900 98.0300 595,100
Weekend
Weekend
90.8500 95.4320 90.0000 94.0900 232,900
97.2500 101.9400 90.6980 91.5400 358,400
87.9400 98.0900 85.0300 96.9100 596,900
81.0900 83.9000 80.6400 82.9400 399,100
85.0000 87.0100 80.8550 81.6400 234,900
Weekend
Weekend
79.0600 84.4500 78.9900 83.7200 186,200
83.1300 85.0300 79.5500 80.5000 123,200
78.7800 83.0000 75.7300 81.5400 183,000
3 · 10-Q Pre-market · 08:33 ET 10-Q ↗
76.1100 79.5400 75.6050 77.8500 162,600
2 · 8-K After-hours · 16:30 ET 8-K ↗
80.0000 82.1900 76.8600 80.2900 174,100
Weekend
Weekend
79.7800 79.7800 73.7000 77.8300 104,800
78.3600 82.3500 76.0000 78.6300 176,000
74.8300 77.7700 72.2250 75.7500 219,400
1 · 8-K Pre-market · 06:05 ET FORM 8-K ↗
75.3150 76.2500 71.5500 75.0600 150,400
79.9700 83.0000 72.1800 76.8400 431,100
Weekend
Weekend
78.4000 80.7900 77.7380 79.8400 170,900
74.9000 78.8600 73.6050 78.4200 140,700
72.8900 75.3400 72.5950 75.1700 98,800
71.0000 73.7000 68.9600 73.5000 67,200
73.8500 74.9300 70.0050 70.4300 107,000
Weekend
Weekend
72.1100 74.8000 71.5000 73.0000 125,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 S-3 S-3 (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise